| IEX | 74.262024-09-20 | 74.8974.79 | -0.53-0.70% | -- | -- | 75.4974.19 | 243,42018.15 mill. | |
| TradeGate | 66.6602024-09-20 | 67.11066.950 | -0.290-0.43% | 66.390225 | 66.780224 | 67.50066.470 | 2,637176,381.490 | |
| gettex | 66.7602024-09-20 | 66.78067.050 | -0.290-0.43% | -373 | -373 | 67.27066.500 | 30220,206.670 | |
| NASDAQ | 74.28002024-09-20 | 74.770074.7800 | -0.5000-0.67% | 73.5500100 | 74.25001,200 | 75.490074.1900 | 11.33 mill.587.28 mill. | |
| Cboe US | 74.272024-09-20 | 74.7774.79 | -0.52-0.69% | 65.002 | -- | 75.4974.20 | 225,30810.04 mill. | |
| London International | 68.662024-05-24 | 68.6769.55 | -- | -- | -- | 69.1468.38 | 12,420682,532.59 | |
| LSE International Off-book | 74.602024-09-20 | 75.0374.90 | -0.30-0.40% | -- | -- | 75.4974.32 | 3,156235,295.40 | |
| Frankfurt | 66.69002024-09-20 | 66.450067.1500 | -0.4600-0.69% | -- | -- | 67.280066.4500 | 34923,480.7200 | |
| Xetra | 66.732024-09-20 | 66.0867.14 | -0.41-0.61% | -- | -- | 67.0766.08 | 30720,495.67 | |
| Cboe Europe CXE | 61.012024-07-05 | 61.0164.74 | -- | -- | -- | 61.0161.01 | 31619,279.16 | |
| Hamburg | 66.682024-09-20 | 66.7867.10 | -0.42-0.63% | -- | -- | 66.7866.68 | 15010,015.50 | |
| Cboe Europe DXE | 64.452024-08-16 | 64.4563.46 | -- | -- | -- | 64.4564.45 | 503,222.50 | |
| Cboe Europe BXE | 66.732024-09-06 | 66.7367.70 | -- | -- | -- | 66.7366.73 | 13867.49 | |
| Euronext Milan | 66.902024-09-20 | 66.0867.20 | -0.30-0.45% | -- | -- | 66.0866.08 | 4264.32 | |
| Bulgaria | 63.852024-08-07 | 63.8563.63 | +0.22+0.35% | -- | -- | 63.8563.85 | 00.00 | |
| Berlin | 66.782024-09-20 | 66.7867.56 | -0.78-1.15% | 66.75750 | 66.89750 | 66.7866.78 | 00.00 | |
| Stuttgart | 66.6502024-09-20 | 66.80066.940 | -0.290-0.43% | -- | -- | 66.80066.650 | 00.000 | |
| Hannover | 66.682024-09-20 | 66.7867.11 | -0.43-0.64% | -- | -- | 66.7866.68 | 00.00 | |
| Düsseldorf | 66.872024-09-20 | 66.7767.05 | -0.18-0.27% | -- | -- | 66.8766.64 | 00.00 | |
| München | 67.112024-09-20 | 67.1167.78 | -0.67-0.99% | -- | -- | 67.1167.11 | 00.00 | |
| Euronext Milan (TAH) | 66.90- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 65.4702024-09-22 | 65.47065.470 | 0.0000.00% | 65.470- | 66.810- | 65.47065.470 | -- | |
| Quotrix | 66.95002024-09-20 | 66.950067.2100 | -0.2600-0.39% | 66.4700170 | 66.6000170 | 66.950066.9500 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 66.842024-09-20 | 66.9767.12 | -0.28-0.42% | -- | -- | 66.9866.84 | 0- | |