| IEX | 191.912024-09-20 | 192.65197.05 | -5.14-2.61% | -- | -- | 194.30191.06 | 107,76820.76 mill. | |
| gettex | 171.9602024-09-20 | 174.020175.820 | -3.860-2.20% | 171.42087 | 172.36087 | 175.840171.200 | 34159,433.060 | |
| TradeGate | 173.6802024-09-20 | 174.920176.140 | -2.460-1.40% | 170.60033 | 173.20032 | 176.020173.680 | 26045,472.920 | |
| Quotrix | 173.70002024-09-20 | 174.5400176.0000 | -2.3000-1.31% | 171.440070 | 172.340070 | 174.5400173.7000 | 508,685 | |
| NYSE | 191.892024-09-20 | 192.47197.06 | -5.17-2.62% | 191.95100 | 193.87100 | 194.36191.04 | 5.34 mill.762.82 mill. | |
| Cboe US | 191.872024-09-20 | 193.14197.08 | -5.21-2.64% | -- | -- | 194.18191.12 | 106,1689.56 mill. | |
| LSE International Off-book | 192.822024-09-20 | 192.77196.29 | -3.47-1.77% | -- | -- | 194.02191.30 | 32662,826.34 | |
| Stuttgart | 171.4602024-09-20 | 174.020176.140 | -4.680-2.66% | -- | -- | 175.500171.460 | 305,240.600 | |
| Berlin | 173.322024-09-20 | 173.32174.96 | -1.64-0.94% | 172.14210 | 173.08210 | 173.32173.32 | 00.00 | |
| München | 172.242024-09-20 | 174.02175.70 | -3.46-1.97% | -- | -- | 174.02172.24 | 00.00 | |
| Düsseldorf | 172.842024-09-20 | 174.00175.74 | -2.90-1.65% | -- | -- | 174.48172.36 | 00.00 | |
| Frankfurt | 173.38002024-09-20 | 173.3800177.0000 | -3.6200-2.05% | -- | -- | 173.3800173.3800 | 00.0000 | |
| Hannover | 172.242024-09-20 | 174.02175.92 | -3.68-2.09% | -- | -- | 174.02172.24 | 00.00 | |
| Lang & Schwarz | 172.0007:03 PM | 172.000172.000 | 0.0000.00% | 172.000- | 174.780- | 172.000172.000 | -- | |
| London International | 145.102024-04-16 | 145.10156.40 | -- | -- | -- | 144.85143.32 | 188- | |