| IEX | 361.602024-09-20 | 356.20358.69 | +2.91+0.81% | -- | -- | 361.66356.20 | 36,10112.96 mill. | |
| TradeGate | 322.6002024-09-20 | 322.800321.200 | +1.400+0.44% | 323.10020 | 324.70020 | 322.800319.700 | 113,541.900 | |
| gettex | 321.6002024-09-20 | 319.500321.500 | +0.100+0.03% | 323.30049 | 324.40049 | 322.100319.500 | 41,284.800 | |
| NYSE | 361.722024-09-20 | 357.50358.62 | +3.10+0.86% | 353.35100 | 361.72200 | 361.72355.79 | 2.2 mill.433.37 mill. | |
| Cboe US | 361.642024-09-20 | 358.56358.61 | +3.03+0.84% | -- | -- | 361.67357.70 | 23,3473.49 mill. | |
| LSE International Off-book | 357.682024-09-20 | 357.47355.73 | +1.95+0.55% | -- | -- | 359.48355.81 | 11842,227.30 | |
| London International | 286.692024-05-15 | 261.81272.78 | -- | -- | -- | 287.32283.51 | 7812,901.05 | |
| Stuttgart | 321.4002024-09-20 | 319.500321.600 | -0.200-0.06% | -- | -- | 321.400319.500 | 00.000 | |
| München | 321.002024-09-20 | 318.20319.50 | +1.50+0.47% | -- | -- | 321.00318.20 | 00.00 | |
| Bulgaria | 289.602024-08-07 | 289.60282.30 | +7.30+2.59% | -- | -- | 289.60289.60 | 00.00 | |
| Berlin | 319.402024-09-20 | 319.40324.30 | -4.90-1.51% | 320.30100 | 321.60100 | 319.40319.40 | 00.00 | |
| Düsseldorf | 319.402024-09-20 | 319.40324.30 | -4.90-1.51% | -- | -- | 319.40319.40 | 00.00 | |
| Hannover | 320.902024-09-20 | 319.50319.70 | +1.20+0.38% | -- | -- | 320.90319.50 | 00.00 | |
| Frankfurt | 319.30002024-09-20 | 317.7000326.5000 | -7.2000-2.21% | -- | -- | 319.3000317.7000 | 00.0000 | |
| Lang & Schwarz | 321.507:03 PM | 321.50321.50 | 0.000.00% | 321.50- | 326.70- | 321.50321.50 | -- | |
| Quotrix | 321.10002024-09-20 | 321.1000326.2000 | -5.1000-1.56% | 323.300040 | 324.400040 | 321.1000321.1000 | -- | |