PUBLIC STORAGE DL-,10/ US74460D1090 /
| 2024-06-07 8:28:50 PM | Chg. +0.100 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 253.700EUR | +0.04% | 136 Turnover: 34,543.600 |
253.100Bid Size: 39 | 254.300Ask Size: 39 | 44.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:28:50 PM | 253.700 | 40 |
| 2024-06-07 | 7:12:23 PM | 254.700 | 20 |
| 2024-06-07 | 4:47:52 PM | 252.600 | 10 |
| 2024-06-07 | 3:49:02 PM | 250.900 | 1 |
| 2024-06-07 | 3:39:13 PM | 252.400 | 8 |
| 2024-06-07 | 12:26:23 PM | 252.100 | 6 |
| 2024-06-07 | 11:04:03 AM | 254.700 | 20 |
| 2024-06-07 | 10:46:49 AM | 254.800 | 20 |
| 2024-06-07 | 9:50:06 AM | 254.800 | 2 |
| 2024-06-07 | 9:30:30 AM | 254.900 | 1 |
| 2024-06-07 | 9:30:14 AM | 254.800 | 8 |
| 2024-06-06 | 3:35:25 PM | 253.600 | 15 |
| 2024-06-06 | 2:47:34 PM | 255.700 | 30 |
All quotes in EUR
