Public Storage/ US74460D1090 /
| 2024-05-14 10:10:00 PM | Chg. +2.92 | Volume | Bid1:00:51 PM | Ask1:00:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 279.83USD | +1.05% | 622,167 Turnover: 105.27 mill. |
265.00Bid Size: 200 | 283.56Ask Size: 100 | 49.17 bill.USD | 4.29% | 25.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:10:00 PM | 279.83 | - |
| 2024-05-14 | 10:00:01 PM | 279.83 | 72,549 |
| 2024-05-14 | 9:59:59 PM | 279.99 | 400 |
| 2024-05-14 | 9:59:59 PM | 279.98 | 319 |
| 2024-05-14 | 9:59:56 PM | 279.93 | 100 |
| 2024-05-14 | 9:59:56 PM | 279.93 | 587 |
| 2024-05-14 | 9:59:54 PM | 279.91 | 599 |
| 2024-05-14 | 9:59:52 PM | 279.88 | 187 |
| 2024-05-14 | 9:59:50 PM | 279.88 | 100 |
| 2024-05-14 | 9:59:49 PM | 279.90 | 100 |
| 2024-05-14 | 9:59:47 PM | 279.74 | 100 |
| 2024-05-14 | 9:59:46 PM | 279.76 | 100 |
| 2024-05-14 | 9:59:46 PM | 279.76 | 100 |
All quotes in USD
