| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:59:57 PM | 270.47 | 100 |
| 2024-05-28 | 9:59:56 PM | 270.45 | 145 |
| 2024-05-28 | 9:59:56 PM | 270.45 | 222 |
| 2024-05-28 | 9:59:56 PM | 270.45 | 187 |
| 2024-05-28 | 9:59:56 PM | 270.47 | 100 |
| 2024-05-28 | 9:59:56 PM | 270.54 | 100 |
| 2024-05-28 | 9:59:55 PM | 270.51 | 998 |
| 2024-05-28 | 9:59:55 PM | 270.51 | 120 |
| 2024-05-28 | 9:59:55 PM | 270.52 | 100 |
| 2024-05-28 | 9:59:55 PM | 270.53 | 100 |
| 2024-05-28 | 9:59:54 PM | 270.63 | 200 |
| 2024-05-28 | 9:59:53 PM | 270.64 | 100 |
| 2024-05-28 | 9:59:51 PM | 270.73 | 211 |