| IEX | 333.4820/06/2024 | 336.54337.63 | -4.16-1.23% | -- | -- | 336.84331.41 | 28,1719.4 millones | |
| TradeGate | 309.009:08 | 309.00310.70 | -1.70-0.55% | 309.6018 | 313.9032 | 309.00309.00 | 82,472 | |
| NASDAQ | 333.490020/06/2024 | 337.4100337.8900 | -4.4000-1.30% | 329.9900100 | 388.0000100 | 337.4100331.3050 | 446,12982.57 millones | |
| Cboe US | 333.4620/06/2024 | 334.24337.67 | -- | -- | -- | 336.71331.61 | 18,2342.13 millones | |
| München | 313.608:04 | 313.60316.70 | -3.10-0.98% | 309.7035 | 314.2030 | 313.60313.60 | 00.00 | |
| Berlin | 309.008:13 | 309.00312.10 | -3.10-0.99% | 309.9020 | 314.5020 | 309.00309.00 | 00.00 | |
| Düsseldorf | 308.908:11 | 308.90312.00 | -3.10-0.99% | 309.8020 | 314.5020 | 308.90308.90 | 00.00 | |
| Frankfurt | 309.20008:10 | 309.2000311.5000 | -2.3000-0.74% | 306.0000100 | 318.2000100 | 309.2000309.2000 | 00.0000 | |
| gettex | 310.20013:43 | 310.200310.200 | 0.0000.00% | 309.60032 | 314.00032 | 310.200310.200 | -- | |
| Lang & Schwarz | 310.3014:10 | 309.10309.10 | +1.20+0.39% | 310.30- | 314.00- | 310.60308.60 | -- | |
| Quotrix | 311.30007:57 | 311.3000314.5000 | -3.2000-1.02% | 309.600017 | 313.900017 | 311.3000311.3000 | -- | |
| Stuttgart | 310.5008:01 | 310.500311.400 | -0.900-0.29% | 310.700300 | 313.000300 | 310.500310.500 | -- | |