| IEX | 276.042024-09-20 | 280.68282.21 | -6.17-2.19% | -- | -- | 280.85274.31 | 79,81222.06 mill. | |
| TradeGate | 246.002024-09-20 | 253.90253.40 | -7.40-2.92% | 246.6025 | 248.0025 | 254.10246.00 | 710178,074.70 | |
| gettex | 246.4002024-09-20 | 251.400253.000 | -6.600-2.61% | -61 | -61 | 253.800245.500 | 21052,624.100 | |
| NYSE | 276.062024-09-20 | 279.61282.20 | -6.14-2.18% | 270.00100 | 301.00100 | 281.13274.25 | 2.48 mill.486.4 mill. | |
| Cboe US | 276.112024-09-20 | 280.86282.09 | -5.98-2.12% | -- | -- | 280.86274.39 | 88,83113.45 mill. | |
| LSE International Off-book | 275.902024-09-20 | 279.58282.87 | -6.97-2.47% | -- | -- | 281.94275.69 | 692192,932.94 | |
| Frankfurt | 250.00002024-09-20 | 253.8000265.0000 | -15.0000-5.66% | -- | -- | 253.8000250.0000 | 9624,313.8000 | |
| London International | 250.892024-05-24 | 250.89257.98 | -- | -- | -- | 251.93250.12 | 21111,290.05 | |
| Stuttgart | 245.4002024-09-20 | 251.400263.600 | -18.200-6.90% | -- | -- | 253.900245.400 | 348,486.700 | |
| Berlin | 251.402024-09-20 | 251.40261.80 | -10.40-3.97% | -- | -- | 251.40251.40 | 00.00 | |
| München | 253.802024-09-20 | 253.80264.40 | -10.60-4.01% | -- | -- | 253.80253.80 | 00.00 | |
| Bulgaria | 260.402024-08-07 | 260.40258.60 | +1.80+0.70% | -- | -- | 260.40260.40 | 00.00 | |
| Düsseldorf | 247.802024-09-20 | 251.30253.90 | -6.10-2.40% | -- | -- | 252.00247.80 | 00.00 | |
| Hannover | 249.402024-09-20 | 251.40256.20 | -6.80-2.65% | -- | -- | 251.40249.40 | 00.00 | |
| Lang & Schwarz | 245.102024-09-22 | 245.10245.10 | 0.000.00% | 245.10- | 249.00- | 245.10245.10 | -- | |
| Quotrix | 252.70002024-09-20 | 252.7000263.3000 | -10.6000-4.03% | 246.900050 | 247.800050 | 252.7000252.7000 | -- | |