| IEX | 189.102024-09-20 | 190.10191.16 | -2.06-1.08% | -- | -- | 190.98188.52 | 46,0238.71 mill. | |
| TradeGate | 169.8002024-09-20 | 169.050169.200 | +0.600+0.35% | 168.65033 | 170.15033 | 169.800169.050 | 2338.850 | |
| NYSE | 189.122024-09-20 | 189.58191.18 | -2.06-1.08% | 185.75100 | 200.00200 | 190.97188.36 | 1.62 mill.221.24 mill. | |
| Cboe US | 189.032024-09-20 | 188.72191.02 | -1.99-1.04% | -- | -- | 190.88188.71 | 32,7733.24 mill. | |
| LSE International Off-book | 189.682024-09-20 | 189.58190.17 | -0.49-0.26% | -- | -- | 189.84188.19 | 12523,709.37 | |
| Stuttgart | 168.8502024-09-20 | 170.750171.000 | -2.150-1.26% | -- | -- | 170.750168.850 | 00.000 | |
| München | 170.752024-09-20 | 170.75168.35 | +2.40+1.43% | -- | -- | 170.75170.75 | 00.00 | |
| Hannover | 169.602024-09-20 | 170.75169.65 | -0.05-0.03% | -- | -- | 170.75169.60 | 00.00 | |
| Bulgaria | 162.602024-08-07 | 162.60161.15 | +1.45+0.90% | -- | -- | 162.60162.60 | 00.00 | |
| Berlin | 170.752024-09-20 | 170.75167.60 | +3.15+1.88% | -- | -- | 170.75170.75 | 00.00 | |
| Frankfurt | 170.70002024-09-20 | 170.7000167.5500 | +3.1500+1.88% | -- | -- | 170.7000170.7000 | 00.0000 | |
| Düsseldorf | 169.952024-09-20 | 170.70170.30 | -0.35-0.21% | -- | -- | 171.00169.75 | 00.00 | |
| gettex | 169.3502024-09-20 | 170.750171.050 | -1.700-0.99% | -59 | -59 | 171.100169.350 | -- | |
| Lang & Schwarz | 167.9002024-09-22 | 167.900167.900 | 0.0000.00% | 167.900- | 170.600- | 167.900167.900 | -- | |
| London International | 176.342024-03-18 | 176.34166.60 | -- | -- | -- | 185.17183.00 | 351- | |
| Quotrix | 171.15002024-09-20 | 171.1500169.2500 | +1.9000+1.12% | 169.150070 | 169.650070 | 171.1500171.1500 | -- | |