| IEX | 36.042024-06-14 | 37.3637.90 | -1.86-4.90% | -- | -- | 37.5235.52 | 109,5503.95 mill. | |
| TradeGate | 33.382024-06-14 | 35.0535.41 | -2.03-5.72% | 33.33300 | 34.01294 | 35.0533.38 | 1093,808.12 | |
| gettex | 33.5402024-06-14 | 35.19035.190 | -1.650-4.69% | 33.560297 | 33.765297 | 35.19033.405 | 26897.690 | |
| NASDAQ | 36.03002024-06-14 | 37.380037.8900 | -1.8600-4.91% | 36.0500100 | 36.1000200 | 37.600035.5200 | 4.14 mill.117.38 mill. | |
| Cboe US | 36.042024-06-14 | 37.2337.89 | -1.85-4.88% | 33.002 | 43.951 | 37.5535.54 | 219,4385.72 mill. | |
| LSE International Off-book | 35.782024-06-14 | 37.2537.82 | -2.04-5.39% | -- | -- | 37.4235.59 | 8,487305,937.23 | |
| Stuttgart | 35.0602024-06-14 | 35.12034.730 | +0.330+0.95% | -- | -- | 35.12035.060 | 00.000 | |
| München | 35.1252024-06-14 | 35.12535.125 | 0.0000.00% | -- | -- | 35.12535.125 | 00.000 | |
| Berlin | 33.5452024-06-14 | 35.29535.075 | -1.530-4.36% | -- | -- | 35.29533.270 | 00.000 | |
| Düsseldorf | 33.1602024-06-14 | 35.08035.145 | -1.985-5.65% | -- | -- | 35.08033.160 | 00.000 | |
| Frankfurt | 35.14502024-06-14 | 35.145035.1250 | +0.0200+0.06% | -- | -- | 35.145035.1450 | 00.0000 | |
| Lang & Schwarz | 33.3107:03 PM | 33.31033.310 | 0.0000.00% | 33.310- | 34.130- | 33.31033.310 | -- | |
| London International | 45.002024-01-04 | 45.0049.16 | -- | -- | -- | 33.8732.70 | 6,239- | |
| Quotrix | 35.29502024-06-14 | 35.295035.3000 | -0.0050-0.01% | 33.3150160 | 34.0050160 | 35.295035.2950 | -- | |