5/22/2024  9:59:56 PM Chg. -3.46 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
367.48USD -0.93% 20,374
Turnover: 7.54 mill.
-Bid Size: - -Ask Size: - 14.09 bill.USD 1.17% 27.33
 

Master data

WKN: A0JMVJ
Ticker: POOL
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/27/2024
Indices: baha us 500

Quote data

Open: 373.99
High: 375.16
Low: 365.78
Previous Close: 370.93
Volume (shares): 20,374
Turnover: 7.54 mill.
Trades: 1,016
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -4.09%
1 Month  
+0.37%
3 Months
  -2.97%
YTD
  -7.84%
1 Year  
+7.28%
3 Years
  -14.48%
5 Years  
+100.53%
10 Years  
+534.24%
1W High / 1W Low: 383.17 366.45
1M High / 1M Low: 383.17 359.31
6M High / 6M Low: 418.96 345.46
High (YTD): 3/21/2024 418.96
Low (YTD): 5/1/2024 359.31
52W High: 3/21/2024 418.96
52W Low: 10/27/2023 309.35
Avg. price 1W:   371.54
Avg. volume 1W:   22,491.20
Avg. price 1M:   370.03
Avg. volume 1M:   31,085.68
Avg. price 6M:   382.44
Avg. volume 6M:   24,762.37
Avg. price 1Y:   366.37
Avg. volume 1Y:   28,247.27
Volatility 1M:   23.53%
Volatility 6M:   28.05%
Volatility 1Y:   28.96%
Volatility 3Y:   34.81%
Dividend per Share: 4.30 USD
Earnings per Share: 13.45 USD
Return on Equity: 39.86%
Dividend Yield:   1.17%
P/E Ratio:   27.33
Market Capitalization:   14.09 bill. USD
Free Float Market Cap.:   -