IEX | 215.032024-06-20 | 212.32212.72 | +2.31+1.08% | -- | -- | 215.26211.24 | 95,53520.45 mill. | |
TradeGate | 199.7002024-06-20 | 198.650199.100 | -- | 199.80050 | 201.70050 | 199.700198.650 | 6512,917.500 | |
gettex | 201.80011:44 AM | 200.400200.400 | +1.400+0.70% | 199.80050 | 201.80050 | 202.000200.400 | 3606 | |
NYSE | 215.002024-06-20 | 212.36212.72 | +2.28+1.07% | 185.52100 | 226.00100 | 215.26211.23 | 1.72 mill.242.66 mill. | |
Cboe US | 215.012024-06-20 | 212.81212.66 | +2.35+1.11% | -- | -- | 215.18212.04 | 74,1786.57 mill. | |
München | 199.808:04 AM | 199.80197.15 | +2.65+1.34% | 199.850 | 201.800 | 199.80199.80 | 00.00 | |
Berlin | 199.858:13 AM | 199.85197.10 | +2.75+1.40% | 199.8550 | 201.8050 | 199.85199.85 | 00.00 | |
Hannover | 199.508:01 AM | 199.50196.70 | +2.80+1.42% | 199.50100 | 202.10100 | 199.50199.50 | 00.00 | |
Düsseldorf | 200.109:30 AM | 199.80199.30 | +0.80+0.40% | 199.8050 | 201.8050 | 200.10199.80 | 00.00 | |
Frankfurt | 199.60009:59 AM | 199.6000200.3000 | -0.7000-0.35% | 199.5000100 | 202.1000100 | 199.6000199.6000 | 00.0000 | |
Lang & Schwarz | 199.80011:59 AM | 199.300199.300 | +0.500+0.25% | 199.800- | 201.700- | 200.100199.300 | -- | |
Quotrix | 200.70007:57 AM | 200.7000198.0000 | +2.7000+1.36% | 199.800050 | 201.700050 | 200.7000200.7000 | -- | |
Stuttgart | 199.8508:01 AM | 199.850199.050 | +0.800+0.40% | 199.8501,000 | 201.8001,000 | 199.850199.850 | -- | |
Vienna Global Market | 201.109:05 AM | 201.10198.65 | +2.45+1.23% | 199.7553 | 202.0053 | 201.10201.10 | 0- | |