2024-09-20  9:59:47 PM Chg. -1.14 Volume Bid10:25:00 PM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
223.41USD -0.51% 71,041
Turnover: 7.64 mill.
-Bid Size: - -Ask Size: - 109.93 bill.USD 1.16% 29.41
 

Time & Sales

Date Time Last Volume
2024-09-20 9:59:47 PM 223.41 100
2024-09-20 9:59:47 PM 223.43 100
2024-09-20 9:59:47 PM 223.39 100
2024-09-20 9:59:47 PM 223.39 100
2024-09-20 9:59:47 PM 223.38 100
2024-09-20 9:59:47 PM 223.37 150
2024-09-20 9:59:47 PM 223.36 100
2024-09-20 9:59:47 PM 223.35 150
2024-09-20 9:59:47 PM 223.35 100
2024-09-20 9:59:45 PM 223.26 100
2024-09-20 9:59:44 PM 223.27 100
2024-09-20 9:59:44 PM 223.22 100
2024-09-20 9:59:44 PM 223.21 100
 
  All quotes in USD