| IEX | 53.762024-06-20 | 52.9453.34 | +0.42+0.79% | -- | -- | 54.0852.46 | 61,1933.26 mill. | |
| Quotrix | 49.60008:12 AM | 50.000049.0000 | +0.6000+1.22% | 49.6000100 | 50.5000100 | 50.000049.6000 | 331,636.8000 | |
| TradeGate | 50.008:51 AM | 49.6050.50 | -0.50-0.99% | 49.60201 | 50.50198 | 50.0049.60 | 301,490.40 | |
| gettex | 49.6008:20 AM | 49.60050.500 | -0.900-1.78% | 49.600150 | 50.500150 | 49.60049.600 | 14694.400 | |
| NYSE | 53.802024-06-20 | 52.9453.32 | +0.48+0.90% | 53.48100 | 54.68100 | 54.0952.44 | 1.72 mill.66.71 mill. | |
| Cboe US | 53.792024-06-20 | 53.0553.34 | +0.45+0.84% | -- | -- | 54.0252.46 | 58,7811.48 mill. | |
| Stuttgart | 49.6008:13 AM | 49.60049.000 | +0.600+1.22% | 49.600500 | 50.500500 | 49.60049.600 | 241,190.400 | |
| Berlin | 50.0008:11 AM | 50.00049.800 | +0.200+0.40% | 49.0001,060 | 51.0001,020 | 50.00050.000 | 00.000 | |
| München | 49.4008:00 AM | 49.40048.700 | +0.700+1.44% | 49.400201 | 50.500198 | 49.40049.400 | 00.000 | |
| Düsseldorf | 49.4008:13 AM | 49.40049.600 | -0.200-0.40% | 49.400100 | 51.000100 | 49.40049.400 | 00.000 | |
| Frankfurt | 49.00008:10 AM | 49.000050.0000 | -1.0000-2.00% | 49.0000200 | 50.000030 | 49.000049.0000 | 00.0000 | |
| Lang & Schwarz | 49.6008:50 AM | 49.80049.800 | -0.200-0.40% | 49.600- | 50.500- | 50.00049.600 | -- | |