IEX74.467:01 PM74.5974.87-0.41-0.55%74.38100--75.4074.2142,2903.16 mill.
TradeGate69.7401:11 PM69.74069.900-0.160-0.23%69.56072069.75072069.74069.74015510,809.700
gettex69.6006:44 PM69.73069.730-0.130-0.19%69.58035969.71035970.47069.6001077,464.600
NYSE74.406:45 PM74.7374.88-0.48-0.64%74.3930074.4240075.4274.191.68 mill.103.26 mill.
Cboe US74.416:43 PM74.5974.88-0.47-0.63%74.37174.42275.4274.1977,2893.66 mill.
LSE International Off-book74.366:18 PM74.5974.62-0.26-0.35%----75.2674.253,112232,588.79
Frankfurt69.65003:47 PM69.670068.9500+0.7000+1.02%69.42006069.77006069.670069.650020013,930
Cboe Europe BXE69.002024-04-1668.1869.80------69.0068.1819013,028
London International78.522024-05-2278.5279.84------79.4678.461,4447,852
Cboe Europe DXE68.182024-04-1668.1869.47------68.1868.181006,818
Euronext Milan71.912024-05-3071.5871.25------71.5871.58856,084.30
Euronext Milan (TAH)70.252024-04-1070.2565.00+5.25+8.08%69.2017069.9617070.2570.25151,053.75
Cboe Europe CXE70.912024-05-0370.9168.18------70.9170.91170.91
München69.618:04 AM69.6168.88+0.73+1.06%69.501,24069.641,24069.6169.6100.00
Xetra69.785:35 PM69.7869.34+0.44+0.63%----69.7869.7800.00
Düsseldorf70.294:30 PM69.5369.51+0.78+1.12%69.4340069.7140070.2969.5300.00
Bulgaria70.124:00 PM70.1269.16+0.96+1.39%----70.1270.1200.00
Berlin69.608:08 AM69.6068.76+0.84+1.22%69.4772069.6672069.6069.6000.00
Hannover69.638:00 AM69.6368.91+0.72+1.04%69.4210069.7710069.6369.6300.00
Hamburg69.638:00 AM69.6368.91+0.72+1.04%69.426069.776069.6369.6300.00
Lang & Schwarz69.5807:01 PM69.92069.920-0.340-0.49%69.580-69.720-70.49069.310--
Quotrix69.90007:57 AM69.900069.0000+0.9000+1.30%69.560040069.750040069.900069.9000--
Stuttgart69.6108:01 AM69.61069.520+0.090+0.13%69.4708,50069.6708,50069.61069.610--
Vienna Global Market69.775:32 PM69.9769.31+0.46+0.66%----69.9769.770-