IEX | 74.467:01 PM | 74.5974.87 | -0.41-0.55% | 74.38100 | -- | 75.4074.21 | 42,2903.16 mill. | |
TradeGate | 69.7401:11 PM | 69.74069.900 | -0.160-0.23% | 69.560720 | 69.750720 | 69.74069.740 | 15510,809.700 | |
gettex | 69.6006:44 PM | 69.73069.730 | -0.130-0.19% | 69.580359 | 69.710359 | 70.47069.600 | 1077,464.600 | |
NYSE | 74.406:45 PM | 74.7374.88 | -0.48-0.64% | 74.39300 | 74.42400 | 75.4274.19 | 1.68 mill.103.26 mill. | |
Cboe US | 74.416:43 PM | 74.5974.88 | -0.47-0.63% | 74.371 | 74.422 | 75.4274.19 | 77,2893.66 mill. | |
LSE International Off-book | 74.366:18 PM | 74.5974.62 | -0.26-0.35% | -- | -- | 75.2674.25 | 3,112232,588.79 | |
Frankfurt | 69.65003:47 PM | 69.670068.9500 | +0.7000+1.02% | 69.420060 | 69.770060 | 69.670069.6500 | 20013,930 | |
Cboe Europe BXE | 69.002024-04-16 | 68.1869.80 | -- | -- | -- | 69.0068.18 | 19013,028 | |
London International | 78.522024-05-22 | 78.5279.84 | -- | -- | -- | 79.4678.46 | 1,4447,852 | |
Cboe Europe DXE | 68.182024-04-16 | 68.1869.47 | -- | -- | -- | 68.1868.18 | 1006,818 | |
Euronext Milan | 71.912024-05-30 | 71.5871.25 | -- | -- | -- | 71.5871.58 | 856,084.30 | |
Euronext Milan (TAH) | 70.252024-04-10 | 70.2565.00 | +5.25+8.08% | 69.20170 | 69.96170 | 70.2570.25 | 151,053.75 | |
Cboe Europe CXE | 70.912024-05-03 | 70.9168.18 | -- | -- | -- | 70.9170.91 | 170.91 | |
München | 69.618:04 AM | 69.6168.88 | +0.73+1.06% | 69.501,240 | 69.641,240 | 69.6169.61 | 00.00 | |
Xetra | 69.785:35 PM | 69.7869.34 | +0.44+0.63% | -- | -- | 69.7869.78 | 00.00 | |
Düsseldorf | 70.294:30 PM | 69.5369.51 | +0.78+1.12% | 69.43400 | 69.71400 | 70.2969.53 | 00.00 | |
Bulgaria | 70.124:00 PM | 70.1269.16 | +0.96+1.39% | -- | -- | 70.1270.12 | 00.00 | |
Berlin | 69.608:08 AM | 69.6068.76 | +0.84+1.22% | 69.47720 | 69.66720 | 69.6069.60 | 00.00 | |
Hannover | 69.638:00 AM | 69.6368.91 | +0.72+1.04% | 69.42100 | 69.77100 | 69.6369.63 | 00.00 | |
Hamburg | 69.638:00 AM | 69.6368.91 | +0.72+1.04% | 69.4260 | 69.7760 | 69.6369.63 | 00.00 | |
Lang & Schwarz | 69.5807:01 PM | 69.92069.920 | -0.340-0.49% | 69.580- | 69.720- | 70.49069.310 | -- | |
Quotrix | 69.90007:57 AM | 69.900069.0000 | +0.9000+1.30% | 69.5600400 | 69.7500400 | 69.900069.9000 | -- | |
Stuttgart | 69.6108:01 AM | 69.61069.520 | +0.090+0.13% | 69.4708,500 | 69.6708,500 | 69.61069.610 | -- | |
Vienna Global Market | 69.775:32 PM | 69.9769.31 | +0.46+0.66% | -- | -- | 69.9769.77 | 0- | |