IEX | 331,412024. 05. 31. | 329,31329,22 | +2,19+0,67% | -- | -- | 332,25325,84 | 17 4755,75 mill. | |
TradeGate | 301,602024. 05. 30. | 298,10303,60 | -- | 303,8017 | 308,3017 | 301,60296,70 | 5215 607,70 | |
NYSE | 331,412024. 05. 31. | 328,96329,12 | +2,29+0,70% | 282,37100 | 352,63100 | 332,25326,03 | 767 681132,76 mill. | |
Cboe US | 331,492024. 05. 31. | 331,89329,15 | +2,34+0,71% | -- | -- | 331,89326,70 | 24 7123,08 mill. | |
München | 303,908:06 | 303,90301,80 | +2,10+0,70% | 304,0020 | 308,5020 | 303,90303,90 | 00.00 | |
Berlin | 301,802024. 05. 31. | 301,80294,30 | -- | 304,0030 | 308,5030 | 301,80301,80 | 00.00 | |
Hannover | 303,408:02 | 303,40301,60 | +1,80+0,60% | 303,4020 | 308,1020 | 303,40303,40 | 00.00 | |
Düsseldorf | 301,402024. 05. 31. | 301,70298,20 | -- | 303,9030 | 308,5030 | 301,90299,30 | 00.00 | |
Frankfurt | 303,40008:05 | 303,4000301,5000 | +1,9000+0,63% | 303,400020 | 308,100020 | 303,4000303,4000 | 00.0000 | |
gettex | 303,9008:00 | 303,900302,400 | +1,500+0,50% | 303,80033 | 308,30033 | 303,900303,900 | -- | |
Lang & Schwarz | 303,808:26 | 302,80302,80 | +1,00+0,33% | 303,80- | 308,30- | 304,00302,80 | -- | |
Quotrix | 306,20007:57 | 306,2000304,0000 | +2,2000+0,72% | 303,800030 | 308,300030 | 306,2000306,2000 | -- | |
Stuttgart | 303,5008:05 | 303,500299,700 | +3,800+1,27% | 303,5001 300 | 309,5001 300 | 303,500303,500 | -- | |