| IEX | 190.972024-09-20 | 191.27190.67 | +0.30+0.16% | -- | -- | 193.16190.15 | 161,57930.94 mill. | |
| TradeGate | 172.4502024-09-20 | 172.450168.150 | +4.300+2.56% | 170.45040 | 171.75040 | 172.450172.450 | 305,173.500 | |
| gettex | 171.7002024-09-20 | 170.450170.650 | +1.050+0.62% | 170.80088 | 171.45088 | 172.800170.400 | 223,761.400 | |
| NYSE | 191.002024-09-20 | 191.10190.68 | +0.32+0.17% | 187.00100 | 198.25800 | 193.19190.14 | 4.4 mill.692.09 mill. | |
| Cboe US | 190.972024-09-20 | 191.42190.71 | +0.26+0.14% | -- | -- | 193.19190.46 | 68,2056.72 mill. | |
| LSE International Off-book | 192.222024-09-20 | 191.27188.43 | +3.80+2.01% | -- | -- | 192.46190.57 | 33363,809.45 | |
| London International | 169.902024-05-08 | 132.81172.03 | -- | -- | -- | 170.86132.81 | 2031,529.10 | |
| Stuttgart | 170.5502024-09-20 | 170.400170.600 | -0.050-0.03% | -- | -- | 170.550170.400 | 00.000 | |
| München | 171.552024-09-20 | 170.45168.85 | +2.70+1.60% | -- | -- | 171.55170.45 | 00.00 | |
| Hannover | 171.402024-09-20 | 169.55168.65 | +2.75+1.63% | -- | -- | 171.40169.55 | 00.00 | |
| Bulgaria | 157.702024-08-07 | 157.70156.40 | +1.30+0.83% | -- | -- | 157.70157.70 | 00.00 | |
| Berlin | 172.302024-09-20 | 170.60170.10 | +2.20+1.29% | -- | -- | 172.70170.60 | 00.00 | |
| Düsseldorf | 171.702024-09-20 | 170.20169.55 | +2.15+1.27% | -- | -- | 171.70170.05 | 00.00 | |
| Hamburg | 171.402024-09-20 | 169.55168.65 | +2.75+1.63% | -- | -- | 171.40169.55 | 00.00 | |
| Frankfurt | 169.55002024-09-20 | 169.5500171.7500 | -2.2000-1.28% | -- | -- | 169.5500169.5500 | 00.0000 | |
| Lang & Schwarz | 169.557:03 PM | 169.55169.55 | 0.000.00% | 169.55- | 172.30- | 169.55169.55 | -- | |
| Quotrix | 170.70002024-09-20 | 170.7000172.7500 | -2.0500-1.19% | 170.800070 | 171.450070 | 170.7000170.7000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 171.852024-09-20 | 170.55169.10 | +2.75+1.63% | -- | -- | 171.85170.55 | 0- | |