ALLSTATE CORP. DL-,01/ US0200021014 /
| 2024-04-24 9:08:32 PM | Chg. -3.800 | Volume | Bid7:56:44 AM | Ask7:56:44 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 160.150EUR | -2.32% | 0 Turnover: 0.000 |
160.200Bid Size: 200 | 160.750Ask Size: 200 | 42.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:08:32 PM | 160.150 | 0 |
| 2024-04-24 | 7:59:54 PM | 160.550 | 0 |
| 2024-04-24 | 1:57:44 PM | 163.250 | 0 |
| 2024-04-24 | 8:00:33 AM | 163.400 | 0 |
| 2024-04-23 | 9:00:53 PM | 163.950 | 0 |
| 2024-04-23 | 7:12:26 PM | 164.700 | 0 |
| 2024-04-23 | 2:22:34 PM | 163.500 | 0 |
| 2024-04-23 | 8:04:35 AM | 163.650 | 0 |
| 2024-04-22 | 8:05:58 AM | 161.900 | 0 |
All quotes in EUR
