ALLSTATE CORP/ US0200021014 /
| 2024-04-24 5:32:12 PM | Chg. -3.05 | Volume | Bid5:32:12 PM | Ask5:32:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 161.55EUR | -1.85% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 42.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:32:12 PM | 161.55 | 0 |
| 2024-04-24 | 9:05:21 AM | 164.00 | 0 |
| 2024-04-23 | 5:32:21 PM | 164.60 | 0 |
| 2024-04-23 | 9:05:34 AM | 165.15 | 0 |
| 2024-04-22 | 5:32:20 PM | 163.40 | 0 |
| 2024-04-22 | 9:05:23 AM | 162.90 | 0 |
All quotes in EUR
