ALLSTATE CORP. DL-,01/ US0200021014 /
| 2024-04-26 12:30:04 PM | Chg. -0.30 | Volume | Bid3:05:32 PM | Ask3:05:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.90EUR | -0.19% | 0 Turnover: 0.00 |
160.40Bid Size: 70 | 161.95Ask Size: 70 | 42.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:30:04 PM | 159.90 | 0 |
| 2024-04-26 | 9:30:05 AM | 159.60 | 0 |
| 2024-04-26 | 8:10:25 AM | 160.35 | 0 |
| 2024-04-25 | 7:30:31 PM | 160.20 | 0 |
| 2024-04-25 | 4:30:10 PM | 159.65 | 0 |
| 2024-04-25 | 12:30:03 PM | 158.95 | 0 |
| 2024-04-25 | 9:30:05 AM | 159.15 | 0 |
| 2024-04-25 | 8:10:26 AM | 159.45 | 0 |
| 2024-04-24 | 7:30:26 PM | 160.25 | 0 |
| 2024-04-24 | 4:30:03 PM | 161.30 | 0 |
| 2024-04-24 | 12:30:09 PM | 162.85 | 0 |
| 2024-04-24 | 9:30:07 AM | 163.15 | 0 |
| 2024-04-24 | 8:10:26 AM | 163.15 | 0 |
All quotes in EUR
