ALLSTATE CORP. DL-,01/ US0200021014 /
| 2024-04-26 8:44:37 AM | Chg. +2.15 | Volume | Bid8:44:37 AM | Ask8:44:37 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 160.25EUR | +1.36% | - Turnover: - |
160.25Bid Size: - | 161.35Ask Size: - | 42.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:44:37 AM | 160.25 | - |
| 2024-04-26 | 8:44:31 AM | 160.35 | - |
| 2024-04-26 | 8:44:28 AM | 160.40 | - |
| 2024-04-26 | 8:44:25 AM | 160.40 | - |
| 2024-04-26 | 8:44:22 AM | 160.20 | - |
| 2024-04-26 | 8:44:19 AM | 160.25 | - |
| 2024-04-26 | 8:44:16 AM | 160.20 | - |
| 2024-04-26 | 8:44:13 AM | 160.30 | - |
| 2024-04-26 | 8:44:10 AM | 160.40 | - |
| 2024-04-26 | 8:44:07 AM | 160.40 | - |
| 2024-04-26 | 8:44:04 AM | 160.30 | - |
| 2024-04-26 | 8:43:58 AM | 159.90 | - |
| 2024-04-26 | 8:43:55 AM | 160.30 | - |
All quotes in EUR
