ALLSTATE CORP. DL-,01/ US0200021014 /
| 2024-04-19 8:21:03 PM | Chg. +4.45 | Volume | Bid8:55:52 PM | Ask8:55:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 162.25EUR | +2.82% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 42.7 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:21:03 PM | 162.25 | 0 |
| 2024-04-19 | 7:35:08 PM | 162.50 | 0 |
| 2024-04-19 | 7:05:08 PM | 162.90 | 0 |
| 2024-04-19 | 6:24:08 PM | 162.30 | 0 |
| 2024-04-19 | 5:40:12 PM | 161.45 | 0 |
| 2024-04-19 | 5:18:15 PM | 161.40 | 0 |
| 2024-04-19 | 4:16:09 PM | 161.70 | 0 |
| 2024-04-19 | 4:03:08 PM | 161.25 | 0 |
| 2024-04-19 | 3:36:28 PM | 159.70 | 0 |
| 2024-04-19 | 2:05:09 PM | 158.40 | 0 |
| 2024-04-19 | 1:14:10 PM | 158.55 | 0 |
| 2024-04-19 | 12:12:24 PM | 158.30 | 0 |
| 2024-04-19 | 11:02:19 AM | 158.20 | 0 |
All quotes in EUR
