S&P 500 INDEX/ US78378X1072
INX| 2024-05-23 12:00:00 AM | Chg. -39.17 | Bid11:18:54 PM | Ask11:18:54 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,267.84XXP | -0.74% | 5,219.39 | 5,317.47 | 5,340.26 | 5,341.88 | 5,256.93 | 5,307.01 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Federal Realty Investment Trus...US3137451015 | 98.784:20 PM | 99.3098.64 | +0.14+0.15% | -- | 102.00102 | 99.3098.60 | 1,015100,205.86 | Markets |
| Fortive CorpUS34959J1088 | 75.594:20 PM | 75.7575.57 | +0.02+0.03% | -- | 75.62100 | 76.0175.53 | 1,20290,940.36 | Markets |
| Kimco Realty CorpUS49446R1095 | 18.594:21 PM | 18.6618.58 | +0.02+0.08% | 18.57120 | 18.59300 | 18.6918.55 | 4,84990,123.17 | Markets |
| Invitation Homes IncUS46187W1071 | 34.574:20 PM | 34.6634.53 | +0.04+0.10% | 34.53106 | -- | 34.6834.47 | 2,50986,708.69 | Markets |
| Mid-America Apartment Communit...US59522J1034 | 133.344:17 PM | 133.03132.89 | +0.45+0.34% | -- | -- | 133.78132.95 | 64586,012.02 | Markets |
| Bio-Techne CorpUS09073M1045 | 80.254:20 PM | 80.5380.40 | -0.15-0.19% | -- | -- | 80.9180.04 | 1,04183,655.90 | Markets |
| BorgWarner IncUS0997241064 | 35.184:20 PM | 35.2635.06 | +0.12+0.33% | -- | 35.20100 | 35.2935.14 | 2,37083,388.19 | Markets |
| Nordson CorpUS6556631025 | 237.164:20 PM | 238.41237.84 | -0.68-0.29% | -- | -- | 238.99237.16 | 33880,647.59 | Markets |
| Cincinnati Financial CorpUS1720621010 | 117.374:20 PM | 117.23117.15 | +0.22+0.18% | 117.25100 | -- | 117.64117.23 | 68480,316.75 | Markets |
| Eastman Chemical CoUS2774321002 | 99.664:20 PM | 99.4799.06 | +0.61+0.61% | 89.67100 | 100.15101 | 99.8399.47 | 80580,206.91 | Markets |
| Charles River Laboratories Int...US1598641074 | 216.564:20 PM | 217.23217.64 | -1.08-0.49% | -- | -- | 217.23216.09 | 36879,602.89 | Markets |
| Corning IncUS2193501051 | 36.494:21 PM | 36.3436.14 | +0.35+0.97% | 36.32107 | 36.50100 | 36.5036.32 | 2,13077,594.30 | Markets |
| TrimbleUS8962391004 | 56.874:20 PM | 57.1456.86 | +0.02+0.03% | -- | -- | 57.2956.78 | 1,29673,733.53 | Markets |
| Campbell Soup CoUS1344291091 | 45.504:20 PM | 45.8145.63 | -0.13-0.28% | -- | 45.51100 | 45.8145.50 | 1,60573,411.84 | Markets |
| News CorpUS65249B1098 | 26.384:20 PM | 25.9625.89 | +0.49+1.89% | -- | -- | 26.4025.93 | 2,65569,459.68 | Markets |
| Invesco LtdBMG491BT1088 | 15.664:19 PM | 15.5415.48 | +0.18+1.16% | 15.64118 | 15.66432 | 15.6715.54 | 4,20965,776.17 | Markets |
| Everest Group LtdBMG3223R1088 | 389.074:21 PM | 386.19387.35 | +1.72+0.44% | -- | -- | 389.29386.19 | 16363,334.85 | Markets |
| Pinnacle West Capital CorpUS7234841010 | 76.274:20 PM | 76.5476.45 | -0.19-0.24% | -- | -- | 76.7576.26 | 82663,230.59 | Markets |
| Hubbell IncUS4435106079 | 406.524:19 PM | 402.59400.51 | +6.01+1.50% | 405.41102 | -- | 406.52401.76 | 15462,305.93 | Markets |
| Mohawk Industries IncUS6081901042 | 116.214:20 PM | 115.81115.77 | +0.44+0.38% | -- | -- | 116.56115.81 | 43250,226.50 | Markets |
| Weyerhaeuser CoUS9621661043 | 30.154:19 PM | 30.2730.13 | +0.02+0.07% | 30.12103 | 30.16100 | 30.2830.13 | 1,39742,135.45 | Markets |
| News CorpUS65249B2088 | 27.174:19 PM | 26.6526.68 | +0.49+1.84% | -- | -- | 27.1926.65 | 1,33636,018.80 | Markets |
| Fox CorpUS35137L2043 | 30.814:15 PM | 30.7130.63 | +0.18+0.57% | -- | -- | 30.9130.71 | 60618,671.94 | Markets |
