IEX | 43,9914.06.2024 | 43,4843,48 | +0,51+1,17% | -- | -- | 44,4043,48 | 91.8764,05 Mio. | |
gettex | 41,21014.06.2024 | 40,38040,380 | +0,830+2,06% | 41,030246 | 41,160246 | 41,40040,380 | 1214.984,920 | |
TradeGate | 41,08014.06.2024 | 40,62040,210 | +0,870+2,16% | 40,850171 | 41,340169 | 41,08040,620 | 1154.712,700 | |
NYSE | 43,9914.06.2024 | 43,4843,49 | +0,50+1,15% | 43,821.700 | 44,32100 | 44,4343,37 | 4 Mio.138,86 Mio. | |
Cboe US | 43,9914.06.2024 | 43,6443,51 | +0,48+1,10% | -- | -- | 44,4243,64 | 186.7965,67 Mio. | |
LSE International Off-book | 44,0214.06.2024 | 43,7243,14 | +0,88+2,04% | -- | -- | 44,3543,72 | 1.13850.090,95 | |
Hamburg | 40,77014.06.2024 | 40,38039,470 | +1,300+3,29% | -- | -- | 40,77040,380 | 10407,700 | |
Stuttgart | 40,38014.06.2024 | 40,38040,240 | +0,140+0,35% | -- | -- | 40,38040,380 | 00.000 | |
München | 40,35014.06.2024 | 40,35039,720 | +0,630+1,59% | -- | -- | 40,35040,350 | 00.000 | |
Frankfurt | 40,380014.06.2024 | 40,380039,4700 | +0,9100+2,31% | -- | -- | 40,380040,3800 | 00.0000 | |
Düsseldorf | 41,16014.06.2024 | 40,34040,070 | +1,090+2,72% | -- | -- | 41,16040,130 | 00.000 | |
Hannover | 40,38014.06.2024 | 40,38039,470 | +0,910+2,31% | -- | -- | 40,38040,380 | 00.000 | |
Berlin | 41,15014.06.2024 | 40,51040,360 | +0,790+1,96% | -- | -- | 41,48040,280 | 00.000 | |
Lang & Schwarz | 40,41019:02 | 40,41040,410 | 0,0000,00% | 40,410- | 41,410- | 40,41040,410 | -- | |
London International | 44,5304.01.2024 | 44,5342,77 | -- | -- | -- | 45,7945,27 | 270- | |
Quotrix | 40,510014.06.2024 | 40,510039,5600 | +0,9500+2,40% | 41,0200280 | 41,1500280 | 40,510040,5100 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |