IEX | 17.254:51 PM | 17.1817.17 | +0.08+0.47% | 17.25300 | 17.27121 | 17.3417.18 | 10,268177,335.97 | |
TradeGate | 15.4543:46 PM | 15.57815.500 | -0.046-0.30% | 15.4501,950 | 15.5501,930 | 15.57815.454 | 693.344 | |
NYSE | 17.264:36 PM | 17.2517.17 | +0.09+0.52% | 17.26300 | 17.27400 | 17.3417.20 | 491,9267.75 mill. | |
Cboe US | 17.284:35 PM | 17.2817.18 | +0.11+0.61% | 17.252 | 17.271 | 17.3217.20 | 16,881235,938.08 | |
London International | 15.872024-05-14 | 15.8715.33 | -- | -- | -- | 16.1715.87 | 9657,935 | |
Berlin | 15.2848:08 AM | 15.28415.412 | -0.128-0.83% | 15.4481,950 | 15.5481,930 | 15.28415.284 | 00.000 | |
München | 15.2928:00 AM | 15.29215.284 | +0.008+0.05% | 15.4481,950 | 15.5481,930 | 15.29215.292 | 00.000 | |
Düsseldorf | 15.4744:30 PM | 15.27615.318 | +0.156+1.02% | 15.4641,300 | 15.5641,300 | 15.47415.276 | 00.000 | |
Frankfurt | 15.28408:16 AM | 15.284015.5020 | -0.2180-1.41% | 15.44801,080 | 15.54801,080 | 15.284015.2840 | 00.0000 | |
gettex | 15.4984:43 PM | 15.29215.404 | +0.094+0.61% | 15.450645 | 15.550645 | 15.49815.292 | -- | |
Lang & Schwarz | 15.4424:50 PM | 15.18015.180 | +0.262+1.73% | 15.442- | 15.544- | 15.51215.180 | -- | |
LSE International Off-book | 17.223:51 PM | 17.2417.19 | +0.03+0.16% | -- | -- | 17.2417.22 | -- | |
Quotrix | 15.40807:57 AM | 15.408015.5740 | -0.1660-1.07% | 15.45001,300 | 15.55001,300 | 15.408015.4080 | -- | |
Stuttgart | 15.4764:03 PM | 15.29415.390 | +0.086+0.56% | 15.4581,000 | 15.5381,000 | 15.47615.294 | -- | |