| IEX | 33.985:01 PM | 33.4133.41 | +0.57+1.71% | -- | 33.99304 | 34.0833.41 | 17,930608,162.29 | |
| Quotrix | 30.02003:06 PM | 29.975030.5300 | -0.5100-1.67% | 30.5050370 | 30.5500370 | 30.020029.9750 | 1705,103.4000 | |
| TradeGate | 30.072024-09-20 | 30.3830.30 | -- | 30.51330 | 30.55330 | 30.3830.07 | 16481.43 | |
| NYSE | 33.974:46 PM | 33.3733.40 | +0.57+1.69% | 33.96500 | 33.97200 | 34.1033.37 | 336,2788.79 mill. | |
| Cboe US | 33.994:44 PM | 33.8533.42 | +0.57+1.71% | 33.962 | 33.992 | 34.0833.75 | 20,756488,682.49 | |
| LSE International Off-book | 34.034:34 PM | 33.4933.49 | +0.53+1.59% | -- | -- | 34.0333.42 | 632,137.24 | |
| Berlin | 29.8108:08 AM | 29.81030.390 | -0.580-1.91% | 30.480330 | 30.525330 | 29.81029.810 | 00.000 | |
| München | 29.8208:01 AM | 29.82030.090 | -0.270-0.90% | 30.480150 | 30.525150 | 29.82029.820 | 00.000 | |
| Düsseldorf | 30.5304:31 PM | 29.81530.060 | +0.470+1.56% | 30.480370 | 30.525370 | 30.53029.815 | 00.000 | |
| Frankfurt | 29.81008:16 AM | 29.810030.3900 | -0.5800-1.91% | 30.4700400 | 30.5350400 | 29.810029.8100 | 00.0000 | |
| gettex | 30.5204:43 PM | 29.82030.110 | +0.410+1.36% | 30.495400 | 30.560400 | 30.52029.820 | -- | |
| Lang & Schwarz | 30.5055:02 PM | 29.53029.530 | +0.975+3.30% | 30.505- | 30.550- | 30.62529.530 | -- | |
| London International | 33.192024-01-24 | 33.1935.32 | -- | -- | -- | 35.5035.15 | 422- | |
| Stuttgart | 29.8108:10 AM | 29.81030.150 | -0.340-1.13% | 30.4801,500 | 30.5251,500 | 29.81029.810 | -- | |