IEX | 231.3021/06/2024 | 231.92231.72 | -0.43-0.18% | -- | -- | 232.32228.72 | 10,4882.42 mill. | |
TradeGate | 218.4021/06/2024 | 218.40218.00 | +0.40+0.18% | 214.9023 | 217.9022 | 218.40218.40 | 204,368 | |
NASDAQ | 231.320021/06/2024 | 232.3700231.8000 | -0.4800-0.21% | 227.2500100 | 236.1100100 | 232.7700228.9650 | 536,72083.98 mill. | |
Cboe US | 231.1921/06/2024 | 231.83232.09 | -0.90-0.39% | -- | -- | 232.14229.43 | 15,8261.47 mill. | |
München | 215.5021/06/2024 | 215.50215.50 | 0.000.00% | -- | -- | 215.50215.50 | 00.00 | |
Stuttgart | 215.80021/06/2024 | 215.100216.200 | -0.400-0.19% | -- | -- | 215.900215.100 | 00.000 | |
Berlin | 214.7021/06/2024 | 214.70214.70 | 0.000.00% | 215.10100 | 217.00100 | 214.70214.70 | 00.00 | |
Düsseldorf | 214.2021/06/2024 | 214.20214.20 | 0.000.00% | -- | -- | 214.20214.20 | 00.00 | |
Frankfurt | 215.400021/06/2024 | 215.4000215.5000 | -0.1000-0.05% | -- | -- | 215.4000215.4000 | 00.0000 | |
gettex | 216.30021/06/2024 | 217.400217.400 | -1.100-0.51% | 215.700100 | 216.900100 | 217.400215.600 | -- | |
Lang & Schwarz | 214.6021/06/2024 | 214.90214.90 | -0.30-0.14% | 214.60- | 218.10- | 217.70211.60 | -- | |
Quotrix | 216.600021/06/2024 | 216.6000216.4000 | +0.2000+0.09% | 216.3000120 | 216.4000120 | 216.6000216.6000 | -- | |