NORDSON CORP./ US6556631025 /
| 2024-06-04 8:33:16 PM | Chg. +1.00 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 212.00EUR | +0.47% | 197 Turnover: 41,058.50 |
208.20Bid Size: 24 | 211.10Ask Size: 23 | 11.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:33:16 PM | 212.00 | 10 |
| 2024-06-04 | 5:40:51 PM | 210.70 | 2 |
| 2024-06-04 | 3:52:21 PM | 209.40 | 46 |
| 2024-06-04 | 3:18:19 PM | 207.20 | 80 |
| 2024-06-04 | 3:18:14 PM | 208.20 | 24 |
| 2024-06-04 | 3:17:50 PM | 209.10 | 24 |
| 2024-06-04 | 9:30:23 AM | 208.50 | 10 |
| 2024-06-04 | 9:30:22 AM | 208.50 | 1 |
| 2024-06-03 | 6:34:11 PM | 211.00 | 4 |
| 2024-06-03 | 3:49:23 PM | 215.40 | 1 |
| 2024-06-03 | 3:39:18 PM | 217.10 | 1 |
| 2024-06-03 | 9:30:21 AM | 218.00 | 1 |
| 2024-06-03 | 9:30:11 AM | 218.00 | 1 |
All quotes in EUR
