IEX | 140,9621.06.2024 | 140,82140,15 | +0,81+0,58% | -- | -- | 141,10139,53 | 21 4673,02 mln | |
gettex | 131,45021.06.2024 | 130,900130,900 | +0,550+0,42% | 131,55060 | 132,10060 | 131,450130,900 | 405 256,500 | |
TradeGate | 131,85019.06.2024 | 131,150131,000 | -- | 131,40022 | 132,25022 | 131,850131,150 | 324 212,900 | |
NYSE | 140,9621.06.2024 | 141,16140,19 | +0,77+0,55% | 138,00100 | 141,90100 | 141,16139,51 | 1,18 mln96,46 mln | |
Cboe US | 140,9121.06.2024 | 140,68140,20 | +0,71+0,50% | -- | -- | 141,06140,09 | 9 965445 201,79 | |
LSE International Off-book | 140,3721.06.2024 | 141,15139,38 | +0,99+0,71% | -- | -- | 141,17139,66 | 11215 650,47 | |
Stuttgart | 131,40021.06.2024 | 130,550130,750 | +0,650+0,50% | -- | -- | 131,400130,550 | 00.000 | |
München | 131,1021.06.2024 | 131,10131,25 | -0,15-0,11% | -- | -- | 131,10131,10 | 00.00 | |
Berlin | 131,4521.06.2024 | 130,85131,10 | +0,35+0,27% | -- | -- | 131,55130,85 | 00.00 | |
Düsseldorf | 130,5021.06.2024 | 130,50130,45 | +0,05+0,04% | -- | -- | 131,00130,50 | 00.00 | |
Frankfurt | 131,200021.06.2024 | 130,5500130,6000 | +0,6000+0,46% | -- | -- | 131,2000129,9500 | 00.0000 | |
Lang & Schwarz | 130,8010:33 | 130,80130,80 | 0,000,00% | 130,80- | 132,90- | 130,80130,80 | -- | |
London International | 127,0403.04.2024 | 127,04127,30 | -- | -- | -- | 133,45132,88 | 104- | |
Quotrix | 130,850021.06.2024 | 130,8500131,5000 | -0,6500-0,49% | 131,550090 | 132,100090 | 130,8500130,8500 | -- | |