S&P 500 INDEX/ US78378X1072
INX| 2024-06-14 10:20:01 PM | Chg. -2.14 | Bid11:20:41 PM | Ask11:20:41 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,431.60XXP | -0.04% | 5,380.43 | 5,487.29 | 5,424.08 | 5,432.39 | 5,403.75 | 5,433.74 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| CBOE Holdings, Inc.US12503M1080 | 167.522024-06-14 | 167.64168.28 | -0.76-0.45% | -- | -- | 168.75167.48 | 16,1102.7 mill. | Markets |
| Weyerhaeuser CoUS9621661043 | 28.982024-06-14 | 28.8429.01 | -0.03-0.10% | -- | -- | 29.0228.55 | 92,0062.66 mill. | Markets |
| Fifth Third BancorpUS3167731005 | 35.222024-06-14 | 35.2235.63 | -0.41-1.15% | -- | -- | 35.4635.00 | 75,2042.65 mill. | Markets |
| Waters CorpUS9418481035 | 294.702024-06-14 | 292.61295.31 | -0.61-0.21% | -- | -- | 294.77290.00 | 9,0072.64 mill. | Markets |
| Veralto CorpUS92338C1036 | 100.722024-06-14 | 100.24101.05 | -0.33-0.33% | -- | -- | 100.8699.54 | 26,1712.63 mill. | Markets |
| WR Berkley CorpUS0844231029 | 78.152024-06-14 | 77.7578.28 | -0.13-0.17% | -- | -- | 78.3177.47 | 33,5912.62 mill. | Markets |
| Ameriprise Financial IncUS03076C1062 | 423.972024-06-14 | 423.41426.97 | -3.00-0.70% | -- | -- | 424.51421.45 | 6,1632.61 mill. | Markets |
| Realty Income CorpUS7561091049 | 53.362024-06-14 | 52.9353.20 | +0.16+0.30% | -- | -- | 53.4552.93 | 48,6992.59 mill. | Markets |
| U.S. BancorpUS9029733048 | 38.832024-06-14 | 38.7239.25 | -0.42-1.07% | -- | -- | 39.0638.48 | 66,7072.59 mill. | Markets |
| Huntington Ingalls Industries ...US4464131063 | 238.382024-06-14 | 239.01240.33 | -1.95-0.81% | -- | -- | 239.01234.55 | 10,8582.58 mill. | Markets |
| Dominion Energy IncUS25746U1097 | 50.442024-06-14 | 50.3850.68 | -0.24-0.47% | -- | -- | 50.6550.05 | 50,9982.57 mill. | Markets |
| LKQ CorpUS5018892084 | 40.292024-06-14 | 40.9741.25 | -0.96-2.32% | -- | -- | 40.9739.72 | 63,9772.56 mill. | Markets |
| Host Hotels & Resorts IncUS44107P1049 | 17.832024-06-14 | 18.1218.30 | -0.48-2.60% | -- | -- | 18.2117.71 | 143,4872.56 mill. | Markets |
| WEC Energy Group IncUS92939U1060 | 78.852024-06-14 | 78.2678.52 | +0.33+0.41% | -- | -- | 79.0578.07 | 32,2822.54 mill. | Markets |
| Alexandria Real Estate Equitie...US0152711091 | 116.312024-06-14 | 116.40117.11 | -0.80-0.68% | -- | -- | 117.39115.67 | 21,7522.53 mill. | Markets |
| Mohawk Industries IncUS6081901042 | 111.982024-06-14 | 112.33113.78 | -1.81-1.59% | -- | -- | 112.36110.91 | 22,6622.53 mill. | Markets |
| State Street CorporationUS8574771031 | 70.902024-06-14 | 70.9771.61 | -0.72-1.00% | -- | -- | 71.3970.31 | 35,4982.51 mill. | Markets |
| Atmos Energy CorpUS0495601058 | 116.142024-06-14 | 115.70116.17 | -0.03-0.03% | -- | -- | 116.29115.28 | 21,7042.51 mill. | Markets |
| Ameren CorpUS0236081024 | 70.112024-06-14 | 69.7270.00 | +0.12+0.16% | -- | -- | 70.3669.53 | 35,8632.51 mill. | Markets |
| Teleflex IncUS8793691069 | 208.272024-06-14 | 208.56209.25 | -0.98-0.47% | -- | -- | 208.56206.65 | 11,9802.49 mill. | Markets |
| FactSet Research Systems IncUS3030751057 | 401.692024-06-14 | 399.88402.79 | -1.10-0.27% | -- | -- | 403.27398.99 | 6,1492.47 mill. | Markets |
| Brown & Brown IncUS1152361010 | 90.092024-06-14 | 89.9690.51 | -0.43-0.47% | -- | -- | 90.4689.73 | 27,3912.47 mill. | Markets |
| The AES CorpUS00130H1059 | 19.332024-06-14 | 19.5319.61 | -0.28-1.43% | -- | -- | 19.6119.20 | 127,0092.45 mill. | Markets |
| Regions Financial CorpUS7591EP1005 | 18.652024-06-14 | 18.5318.75 | -0.10-0.53% | -- | -- | 18.7118.50 | 131,5822.45 mill. | Markets |
| Henry ScheinUS8064071025 | 65.782024-06-14 | 65.7566.24 | -0.46-0.69% | -- | -- | 66.2465.25 | 37,2792.45 mill. | Markets |
| Tapestry IncUS8760301072 | 41.802024-06-14 | 41.8042.37 | -0.57-1.35% | -- | -- | 42.1641.45 | 58,3272.44 mill. | Markets |
| Northern Trust CorpUS6658591044 | 81.642024-06-14 | 82.0682.68 | -1.04-1.26% | -- | -- | 82.5681.15 | 29,7902.43 mill. | Markets |
| Pinnacle West Capital CorpUS7234841010 | 76.512024-06-14 | 76.6176.90 | -0.40-0.51% | -- | -- | 76.9276.15 | 31,7672.43 mill. | Markets |
| Walgreens Boots AllianceUS9314271084 | 15.552024-06-14 | 15.3515.43 | +0.12+0.78% | -- | -- | 15.5615.16 | 156,7882.42 mill. | Markets |
| The Mosaic CoUS61945C1036 | 27.162024-06-14 | 27.4627.57 | -0.42-1.51% | -- | -- | 27.4726.96 | 88,7682.41 mill. | Markets |
