Brown & Brown Inc/ US1152361010 /
| 2024-04-19 9:59:58 PM | Chg. +1.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.19USD | +1.33% | 66,202 Turnover: 5.41 mill. |
-Bid Size: - | -Ask Size: - | 23.48 bill.USD | 0.58% | 26.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:58 PM | 82.19 | 48 |
| 2024-04-19 | 9:59:58 PM | 82.19 | 200 |
| 2024-04-19 | 9:59:58 PM | 82.19 | 198 |
| 2024-04-19 | 9:59:56 PM | 82.16 | 1 |
| 2024-04-19 | 9:59:56 PM | 82.17 | 2 |
| 2024-04-19 | 9:59:55 PM | 82.17 | 6 |
| 2024-04-19 | 9:59:55 PM | 82.17 | 56 |
| 2024-04-19 | 9:59:55 PM | 82.17 | 1 |
| 2024-04-19 | 9:59:55 PM | 82.15 | 4 |
| 2024-04-19 | 9:59:54 PM | 82.15 | 69 |
| 2024-04-19 | 9:59:54 PM | 82.15 | 22 |
| 2024-04-19 | 9:59:54 PM | 82.15 | 18 |
| 2024-04-19 | 9:59:53 PM | 82.15 | 100 |
All quotes in USD
