IEX | 116.142024-06-14 | 115.70116.17 | -0.03-0.03% | -- | -- | 116.29115.28 | 21,7042.51 mill. | |
TradeGate | 107.452024-06-11 | 107.45106.00 | -- | 108.1546 | 108.8045 | 107.45107.45 | 909,670.50 | |
NYSE | 116.152024-06-14 | 115.49116.17 | -0.02-0.02% | 115.59100 | 116.67100 | 116.30115.21 | 818,91667 mill. | |
Cboe US | 116.252024-06-14 | 115.88116.15 | +0.10+0.09% | -- | -- | 116.25115.23 | 22,3881.03 mill. | |
Hannover | 108.052024-06-14 | 108.05107.35 | +0.70+0.65% | -- | -- | 108.05108.05 | 00.00 | |
München | 107.702024-06-14 | 107.70107.35 | +0.35+0.33% | -- | -- | 107.70107.70 | 00.00 | |
Stuttgart | 107.7002024-06-14 | 107.700107.900 | -0.200-0.19% | -- | -- | 107.700107.700 | 00.000 | |
Bulgaria | 108.152024-06-14 | 108.15107.65 | +0.50+0.46% | -- | -- | 108.15108.15 | 00.00 | |
Berlin | 108.402024-06-14 | 108.20107.85 | +0.55+0.51% | -- | -- | 108.40107.70 | 00.00 | |
Frankfurt | 108.05002024-06-14 | 108.0500107.3500 | +0.7000+0.65% | -- | -- | 108.0500108.0500 | 00.0000 | |
Düsseldorf | 108.002024-06-14 | 107.55107.65 | +0.35+0.33% | -- | -- | 108.00106.95 | 00.00 | |
gettex | 108.3502024-06-14 | 107.950107.950 | +0.400+0.37% | 108.35093 | 108.65093 | 108.350107.950 | -- | |
Lang & Schwarz | 107.656:03 PM | 107.65107.65 | 0.000.00% | 107.65- | 109.35- | 107.65107.65 | -- | |
Quotrix | 108.25002024-06-14 | 108.2500107.4000 | +0.8500+0.79% | 108.350070 | 108.650070 | 108.2500108.2500 | -- | |