| IEX | 18.872024-09-20 | 19.1118.89 | -0.02-0.11% | -- | -- | 19.1218.75 | 400,5307.55 mill. | |
| TradeGate | 16.9962024-09-20 | 16.90016.970 | +0.026+0.15% | 16.864330 | 16.974330 | 17.06416.900 | 1,09218,466.368 | |
| gettex | 16.8742024-09-20 | 16.65616.948 | -0.074-0.44% | -593 | -593 | 17.05016.656 | 61010,273.356 | |
| Quotrix | 16.85002024-09-20 | 16.940017.7500 | -0.9000-5.07% | 16.8300670 | 17.0060670 | 16.940016.8500 | 1051,769.2500 | |
| NYSE | 18.902024-09-20 | 19.1618.90 | 0.000.00% | 18.771,000 | 18.94300 | 19.1618.74 | 19.7 mill.300.3 mill. | |
| Cboe US | 18.882024-09-20 | 19.0618.90 | -0.02-0.08% | -- | -- | 19.1418.75 | 555,7968.76 mill. | |
| LSE International Off-book | 18.822024-09-20 | 19.0519.18 | -0.36-1.87% | -- | -- | 19.0918.77 | 5,882110,902.28 | |
| Stuttgart | 16.8482024-09-20 | 16.90216.894 | -0.046-0.27% | -- | -- | 16.90216.848 | 00.000 | |
| München | 17.1562024-09-20 | 17.15617.550 | -0.394-2.25% | -- | -- | 17.15617.156 | 00.000 | |
| Berlin | 16.6562024-09-20 | 16.65617.222 | -0.566-3.29% | -- | -- | 16.65616.656 | 00.000 | |
| Düsseldorf | 16.8262024-09-20 | 16.90017.038 | -0.212-1.24% | -- | -- | 16.91816.650 | 00.000 | |
| Frankfurt | 16.65602024-09-20 | 16.656017.2420 | -0.5860-3.40% | -- | -- | 16.656016.6560 | 00.0000 | |
| Lang & Schwarz | 16.6602024-09-22 | 16.66016.660 | 0.0000.00% | 16.660- | 17.080- | 16.66016.660 | -- | |
| London International | 16.432024-02-21 | 16.4318.86 | -- | -- | -- | 21.0020.63 | 1,011- | |