AES CORP. DL-,01/ US00130H1059 /
| 2024-05-31 7:31:33 PM | Chg. +0.076 | Volume | Bid7:43:10 PM | Ask7:43:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.884EUR | +0.38% | 0 Turnover: 0.000 |
19.896Bid Size: 1,660 | 19.938Ask Size: 1,660 | 14.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:31:33 PM | 19.884 | 0 |
| 2024-05-31 | 4:31:20 PM | 19.770 | 0 |
| 2024-05-31 | 12:31:26 PM | 19.768 | 0 |
| 2024-05-31 | 9:31:10 AM | 19.870 | 0 |
| 2024-05-31 | 8:10:43 AM | 19.996 | 0 |
| 2024-05-30 | 7:31:25 PM | 19.808 | 0 |
| 2024-05-30 | 4:31:21 PM | 19.528 | 0 |
| 2024-05-30 | 12:31:19 PM | 19.200 | 0 |
| 2024-05-30 | 9:31:14 AM | 19.200 | 0 |
| 2024-05-30 | 8:10:43 AM | 19.206 | 0 |
| 2024-05-29 | 7:31:25 PM | 19.432 | 0 |
| 2024-05-29 | 4:31:08 PM | 19.202 | 0 |
| 2024-05-29 | 12:31:18 PM | 19.100 | 0 |
All quotes in EUR
