AES CORP. DL-,01/ US00130H1059 /
| 5/31/2024 10:02:13 AM | Chg. +0.225 | Volume | Bid10:02:13 AM | Ask10:02:13 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.075EUR | +1.13% | - Turnover: - |
20.075Bid Size: - | 20.570Ask Size: - | 14.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 10:02:13 AM | 20.075 | - |
| 5/31/2024 | 10:02:04 AM | 20.005 | - |
| 5/31/2024 | 10:01:22 AM | 20.005 | - |
| 5/31/2024 | 9:59:52 AM | 20.005 | - |
| 5/31/2024 | 9:59:30 AM | 20.005 | - |
| 5/31/2024 | 9:57:57 AM | 20.005 | - |
| 5/31/2024 | 9:55:48 AM | 20.005 | - |
| 5/31/2024 | 9:54:51 AM | 20.005 | - |
| 5/31/2024 | 9:54:45 AM | 19.874 | - |
| 5/31/2024 | 9:54:24 AM | 19.872 | - |
| 5/31/2024 | 9:54:09 AM | 19.874 | - |
| 5/31/2024 | 9:53:54 AM | 19.872 | - |
| 5/31/2024 | 9:53:42 AM | 19.872 | - |
All quotes in EUR
