AES CORP. DL-,01/ US00130H1059 /
| 2024-05-31 8:13:14 PM | Chg. -0.187 | Volume | Bid8:26:09 PM | Ask8:26:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.888EUR | -0.93% | 715 Turnover: 14,457.637 |
19.860Bid Size: 503 | 19.878Ask Size: 503 | 14.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:13:14 PM | 19.888 | 0 |
| 2024-05-31 | 7:43:01 PM | 19.926 | 0 |
| 2024-05-31 | 7:33:07 PM | 19.904 | 26 |
| 2024-05-31 | 7:13:57 PM | 19.846 | 0 |
| 2024-05-31 | 6:43:33 PM | 19.764 | 0 |
| 2024-05-31 | 6:14:02 PM | 19.780 | 0 |
| 2024-05-31 | 5:44:08 PM | 19.828 | 0 |
| 2024-05-31 | 5:13:46 PM | 19.828 | 0 |
| 2024-05-31 | 4:43:45 PM | 19.828 | 0 |
| 2024-05-31 | 4:13:27 PM | 19.826 | 0 |
| 2024-05-31 | 4:04:27 PM | 20.100 | 15 |
| 2024-05-31 | 3:49:07 PM | 20.250 | 592 |
| 2024-05-31 | 3:43:33 PM | 20.370 | 1 |
All quotes in EUR
