| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:00:22 AM | 17.532 | 81 |
| 2024-06-18 | 9:43:37 PM | 17.634 | 0 |
| 2024-06-18 | 9:14:13 PM | 17.662 | 0 |
| 2024-06-18 | 8:44:24 PM | 17.624 | 0 |
| 2024-06-18 | 8:13:20 PM | 17.614 | 0 |
| 2024-06-18 | 7:43:05 PM | 17.680 | 0 |
| 2024-06-18 | 7:14:12 PM | 17.680 | 0 |
| 2024-06-18 | 6:43:19 PM | 17.742 | 0 |
| 2024-06-18 | 6:13:33 PM | 17.734 | 0 |
| 2024-06-18 | 5:44:00 PM | 17.662 | 0 |
| 2024-06-18 | 5:13:31 PM | 17.638 | 0 |
| 2024-06-18 | 4:43:48 PM | 17.464 | 0 |
| 2024-06-18 | 4:13:51 PM | 17.322 | 0 |