| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 6:44:24 PM | 17.252 | 0 |
| 2024-09-18 | 6:14:17 PM | 17.208 | 0 |
| 2024-09-18 | 5:44:20 PM | 17.248 | 0 |
| 2024-09-18 | 5:14:24 PM | 17.248 | 0 |
| 2024-09-18 | 4:44:18 PM | 17.248 | 0 |
| 2024-09-18 | 4:13:43 PM | 17.314 | 0 |
| 2024-09-18 | 3:43:23 PM | 17.432 | 0 |
| 2024-09-18 | 3:14:23 PM | 17.334 | 0 |
| 2024-09-18 | 2:44:04 PM | 17.346 | 0 |
| 2024-09-18 | 2:13:46 PM | 17.302 | 0 |
| 2024-09-18 | 1:43:26 PM | 17.218 | 0 |
| 2024-09-18 | 1:13:29 PM | 17.218 | 0 |
| 2024-09-18 | 12:44:08 PM | 17.218 | 0 |