| IEX | 111,982024. 06. 14. | 112,33113,78 | -1,81-1,59% | -- | -- | 112,36110,91 | 22 6622,53 mill. | |
| TradeGate | 108,002024. 06. 10. | 106,00106,00 | -- | 104,0067 | 105,0066 | 108,00106,00 | 11912 640 | |
| NYSE | 112,022024. 06. 14. | 111,76113,78 | -1,76-1,55% | 110,09200 | 125,00100 | 112,54110,90 | 600 91444,39 mill. | |
| Cboe US | 111,982024. 06. 14. | 112,19113,80 | -1,82-1,60% | -- | -- | 112,19110,99 | 30 1731,65 mill. | |
| London Domestic | 84,99002023. 11. 06. | 84,990079,5500 | -- | -- | -- | 84,990082,9750 | 6 5361,09 mill. | |
| LSE International Off-book | 111,982024. 06. 14. | 111,82113,86 | -1,88-1,65% | -- | -- | 111,98111,00 | 70177 982,74 | |
| Stuttgart | 105,0002024. 06. 14. | 105,000104,000 | +1,000+0,96% | -- | -- | 105,000105,000 | 00.000 | |
| München | 106,002024. 06. 14. | 106,00107,00 | -1,00-0,93% | -- | -- | 106,00106,00 | 00.00 | |
| Düsseldorf | 103,002024. 06. 14. | 105,00105,00 | -2,00-1,90% | -- | -- | 105,00103,00 | 00.00 | |
| Frankfurt | 105,00002024. 06. 14. | 105,0000106,0000 | -1,0000-0,94% | -- | -- | 105,0000105,0000 | 00.0000 | |
| Berlin | 104,002024. 06. 14. | 106,00106,00 | -2,00-1,89% | -- | -- | 106,00104,00 | 00.00 | |
| gettex | 104,0002024. 06. 14. | 106,000106,000 | -2,000-1,89% | 104,000198 | 105,000198 | 106,000104,000 | -- | |
| Lang & Schwarz | 104,0019:03 | 104,00104,00 | 0,000,00% | 104,00- | 105,00- | 104,00104,00 | -- | |
| London International | 197,632021. 09. | 197,40200,69 | -- | -- | -- | 116,55116,13 | 143- | |
| Quotrix | 106,00002024. 06. 14. | 106,0000107,0000 | -1,0000-0,93% | 104,0000110 | 105,0000110 | 106,0000106,0000 | -- | |