5/20/2024  9:59:54 PM Chg. -0.55 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
40.91USD -1.31% 151,716
Turnover: 6.25 mill.
-Bid Size: - -Ask Size: - 63.81 bill.USD 4.72% 12.50
 

Master data

WKN: 917523
Ticker: USB
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/27/2024
Indices: baha us 500

Quote data

Open: 41.47
High: 41.64
Low: 40.85
Previous Close: 41.45
Volume (shares): 151,716
Turnover: 6.25 mill.
Trades: 1,561
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -1.40%
1 Month  
+1.14%
3 Months
  -0.63%
YTD
  -5.50%
1 Year  
+35.78%
3 Years
  -31.39%
5 Years
  -20.92%
10 Years
  -0.49%
1W High / 1W Low: 42.21 41.45
1M High / 1M Low: 42.21 40.63
6M High / 6M Low: 45.33 36.81
High (YTD): 3/28/2024 44.67
Low (YTD): 4/18/2024 39.43
52W High: 12/14/2023 45.33
52W Low: 5/31/2023 29.91
Avg. price 1W:   41.75
Avg. volume 1W:   171,397.60
Avg. price 1M:   41.41
Avg. volume 1M:   160,590.50
Avg. price 6M:   41.74
Avg. volume 6M:   217,791.74
Avg. price 1Y:   38.12
Avg. volume 1Y:   266,595.27
Volatility 1M:   15.08%
Volatility 6M:   25.92%
Volatility 1Y:   30.03%
Volatility 3Y:   31.22%
Dividend per Share: 1.93 USD
Earnings per Share: 3.27 USD
Return on Equity: 9.06%
Dividend Yield:   4.72%
P/E Ratio:   12.50
Market Capitalization:   63.81 bill. USD
Free Float Market Cap.:   -