7/16/2024  5:21:54 PM Chg. +0.77 Volume Bid5:22:00 PM Ask5:22:00 PM Market Capitalization Dividend Y. P/E Ratio
39.94USD +1.95% 33,751
Turnover: 1.34 mill.
39.93Bid Size: 200 39.95Ask Size: 100 27.38 bill.USD 3.40% 12.39
 

Time & Sales

Date Time Last Volume
7/16/2024 5:21:54 PM 39.94 100
7/16/2024 5:21:09 PM 39.93 100
7/16/2024 5:21:09 PM 39.93 15
7/16/2024 5:21:09 PM 39.93 100
7/16/2024 5:21:09 PM 39.93 100
7/16/2024 5:21:06 PM 39.94 100
7/16/2024 5:21:04 PM 39.94 100
7/16/2024 5:21:01 PM 39.96 100
7/16/2024 5:20:25 PM 39.92 2
7/16/2024 5:20:24 PM 39.92 100
7/16/2024 5:20:19 PM 39.93 1
7/16/2024 5:20:13 PM 39.94 2
7/16/2024 5:19:34 PM 39.95 25
 
  All quotes in USD