Fifth Third Bancorp/ US3167731005 /
| 2024-04-26 6:51:23 PM | Chg. +0.21 | Volume | Bid6:52:00 PM | Ask6:52:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.01USD | +0.56% | 14,381 Turnover: 531,947.48 |
36.92Bid Size: 100 | 37.02Ask Size: 100 | 25.23 bill.USD | 3.67% | 11.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 6:51:23 PM | 37.01 | 100 |
| 2024-04-26 | 6:51:05 PM | 37.02 | 127 |
| 2024-04-26 | 6:51:05 PM | 37.01 | 6 |
| 2024-04-26 | 6:50:45 PM | 37.01 | 103 |
| 2024-04-26 | 6:48:27 PM | 37.03 | 100 |
| 2024-04-26 | 6:48:16 PM | 37.03 | 12 |
| 2024-04-26 | 6:48:04 PM | 37.02 | 1 |
| 2024-04-26 | 6:47:47 PM | 37.02 | 100 |
| 2024-04-26 | 6:47:46 PM | 37.02 | 15 |
| 2024-04-26 | 6:45:23 PM | 37.04 | 100 |
| 2024-04-26 | 6:45:20 PM | 37.05 | 100 |
| 2024-04-26 | 6:44:27 PM | 37.05 | 10 |
| 2024-04-26 | 6:44:10 PM | 37.06 | 100 |
All quotes in USD
