OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Fifth Third Bancorp/  US3167731005  /

IEX
10/4/2024  9:59:59 PM Chg. +0.35 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
42.10USD +0.84% 127,076
Turnover: 5.35 mill.		 -Bid Size: - -Ask Size: - 28.49 bill.USD 3.23% 13.03
 

Time & Sales

Date Time Last Volume
10/4/2024 9:59:59 PM 42.10 1
10/4/2024 9:59:58 PM 42.09 100
10/4/2024 9:59:58 PM 42.09 36
10/4/2024 9:59:57 PM 42.10 3
10/4/2024 9:59:56 PM 42.10 16
10/4/2024 9:59:56 PM 42.10 3
10/4/2024 9:59:55 PM 42.10 97
10/4/2024 9:59:55 PM 42.09 27
10/4/2024 9:59:55 PM 42.09 3
10/4/2024 9:59:55 PM 42.09 17
10/4/2024 9:59:55 PM 42.09 7
10/4/2024 9:59:54 PM 42.09 286
10/4/2024 9:59:52 PM 42.11 31
 
  All quotes in USD