| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 8:02:10 PM | 38.10 | 100 |
| 2024-05-07 | 8:02:08 PM | 38.10 | 50 |
| 2024-05-07 | 8:02:07 PM | 38.09 | 1 |
| 2024-05-07 | 8:01:18 PM | 38.09 | 100 |
| 2024-05-07 | 8:00:42 PM | 38.08 | 100 |
| 2024-05-07 | 8:00:00 PM | 38.07 | 100 |
| 2024-05-07 | 7:59:37 PM | 38.07 | 100 |
| 2024-05-07 | 7:59:24 PM | 38.05 | 100 |
| 2024-05-07 | 7:59:13 PM | 38.07 | 76 |
| 2024-05-07 | 7:59:13 PM | 38.07 | 24 |
| 2024-05-07 | 7:58:48 PM | 38.10 | 30 |
| 2024-05-07 | 7:58:44 PM | 38.08 | 1 |