The AES Corp/ US00130H1059 /
12/10/2024 9:59:59 PM | Chg. +0.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
13.65USD | +0.37% | 679,337 Turnover: 9.26 mill. |
-Bid Size: - | -Ask Size: - | 9.7 bill.USD | 4.91% | 36.86 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/10/2024 | 9:59:59 PM | 13.65 | 600 |
12/10/2024 | 9:59:59 PM | 13.65 | 200 |
12/10/2024 | 9:59:59 PM | 13.65 | 500 |
12/10/2024 | 9:59:59 PM | 13.64 | 2,000 |
12/10/2024 | 9:59:59 PM | 13.64 | 100 |
12/10/2024 | 9:59:59 PM | 13.64 | 1,300 |
12/10/2024 | 9:59:59 PM | 13.64 | 300 |
12/10/2024 | 9:59:59 PM | 13.65 | 100 |
12/10/2024 | 9:59:59 PM | 13.65 | 200 |
12/10/2024 | 9:59:59 PM | 13.65 | 200 |
12/10/2024 | 9:59:59 PM | 13.65 | 300 |
12/10/2024 | 9:59:59 PM | 13.65 | 200 |
12/10/2024 | 9:59:59 PM | 13.65 | 755 |
All quotes in USD