The AES Corp/ US00130H1059 /
10/9/2024 9:59:57 PM | Chg. -0.44 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
17.70USD | -2.43% | 371,388 Turnover: 6.6 mill. |
-Bid Size: - | -Ask Size: - | 12.58 bill.USD | 3.79% | 47.81 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/9/2024 | 9:59:57 PM | 17.70 | 100 |
10/9/2024 | 9:59:57 PM | 17.70 | 100 |
10/9/2024 | 9:59:57 PM | 17.70 | 100 |
10/9/2024 | 9:59:57 PM | 17.70 | 100 |
10/9/2024 | 9:59:57 PM | 17.70 | 1,000 |
10/9/2024 | 9:59:57 PM | 17.70 | 1,000 |
10/9/2024 | 9:59:57 PM | 17.70 | 753 |
10/9/2024 | 9:59:57 PM | 17.69 | 131 |
10/9/2024 | 9:59:56 PM | 17.69 | 10 |
10/9/2024 | 9:59:56 PM | 17.69 | 12 |
10/9/2024 | 9:59:56 PM | 17.69 | 100 |
10/9/2024 | 9:59:55 PM | 17.69 | 64 |
10/9/2024 | 9:59:55 PM | 17.69 | 8 |
All quotes in USD