FactSet Research Systems Inc/ US3030751057 /
| 2024-04-25 9:59:53 PM | Chg. -4.61 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 418.71USD | -1.09% | 8,351 Turnover: 3.51 mill. |
-Bid Size: - | -Ask Size: - | 15.96 bill.USD | 0.89% | 34.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:53 PM | 418.71 | 1 |
| 2024-04-25 | 9:59:53 PM | 418.71 | 1 |
| 2024-04-25 | 9:59:53 PM | 418.80 | 5 |
| 2024-04-25 | 9:59:50 PM | 418.86 | 6 |
| 2024-04-25 | 9:59:50 PM | 418.86 | 6 |
| 2024-04-25 | 9:59:50 PM | 418.86 | 7 |
| 2024-04-25 | 9:59:45 PM | 418.71 | 1 |
| 2024-04-25 | 9:59:45 PM | 418.82 | 5 |
| 2024-04-25 | 9:59:27 PM | 418.89 | 27 |
| 2024-04-25 | 9:59:27 PM | 418.89 | 5 |
| 2024-04-25 | 9:59:24 PM | 418.83 | 2 |
| 2024-04-25 | 9:59:24 PM | 418.83 | 5 |
| 2024-04-25 | 9:59:21 PM | 418.85 | 4 |
All quotes in USD
