S&P 500 INDEX/ US78378X1072
INX| 2024-06-20 12:00:00 AM | Chg. -13.86 | Bid11:31:04 PM | Ask11:31:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,473.17XXP | -0.25% | 5,431.00 | 5,512.40 | 5,499.99 | 5,505.53 | 5,455.56 | 5,487.03 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| McCormick & Co IncUS5797802064 | 68.598:39 PM | 68.5468.52 | +0.07+0.10% | 61.81100 | 68.72100 | 69.7368.34 | 45,9493.17 mill. | Markets |
| Realty Income CorpUS7561091049 | 52.948:38 PM | 52.9353.00 | -0.06-0.11% | 52.94100 | 52.97100 | 53.0552.78 | 59,1713.13 mill. | Markets |
| Kimberly-Clark CorpUS4943681035 | 140.408:38 PM | 140.53140.12 | +0.28+0.20% | 135.00100 | -- | 141.06139.45 | 22,3003.12 mill. | Markets |
| Mondelez InternationalUS6092071058 | 66.578:38 PM | 66.4066.06 | +0.51+0.76% | 66.52100 | 66.57218 | 67.2166.24 | 46,5823.1 mill. | Markets |
| Xcel EnergyUS98389B1008 | 53.618:39 PM | 53.8553.53 | +0.08+0.15% | 53.59117 | 53.62200 | 54.1753.21 | 57,7373.09 mill. | Markets |
| Brown & Brown IncUS1152361010 | 92.968:39 PM | 92.9092.91 | +0.06+0.06% | -- | -- | 93.0292.11 | 33,3503.09 mill. | Markets |
| Cintas CorpUS1729081059 | 708.968:38 PM | 709.12706.13 | +2.83+0.40% | -- | -- | 711.13704.28 | 4,3313.06 mill. | Markets |
| NRG Energy IncUS6293775085 | 80.008:39 PM | 80.3680.73 | -0.73-0.90% | 79.97102 | -- | 80.4378.95 | 38,1773.05 mill. | Markets |
| Paycom Software IncUS70432V1026 | 145.558:39 PM | 144.27145.68 | -0.13-0.09% | -- | -- | 146.10144.00 | 20,9713.05 mill. | Markets |
| EQT CorpUS26884L1098 | 37.128:39 PM | 37.7037.76 | -0.64-1.70% | -- | 37.11376 | 37.7737.04 | 81,3873.04 mill. | Markets |
| Dominion Energy IncUS25746U1097 | 49.418:38 PM | 49.8149.83 | -0.43-0.85% | -- | 49.41133 | 49.9649.31 | 60,9443.02 mill. | Markets |
| Consolidated Edison IncUS2091151041 | 90.878:38 PM | 90.5890.50 | +0.37+0.40% | 90.55181 | 102.00111 | 91.3790.55 | 33,1923.02 mill. | Markets |
| AMETEK IncUS0311001004 | 168.748:39 PM | 168.40168.39 | +0.35+0.20% | 168.34132 | 168.77105 | 169.23166.35 | 17,8803.01 mill. | Markets |
| C.H. Robinson WorldwideUS12541W2098 | 87.298:38 PM | 87.7287.50 | -0.21-0.24% | -- | -- | 88.2386.97 | 34,1723 mill. | Markets |
| Live Nation Entertainment IncUS5380341090 | 92.898:36 PM | 91.6192.28 | +0.61+0.66% | 83.76104 | 93.00116 | 93.0191.33 | 32,0272.96 mill. | Markets |
| CenterPoint Energy IncUS15189T1079 | 31.228:39 PM | 31.4731.29 | -0.08-0.24% | -- | 31.22500 | 31.5431.10 | 94,2372.95 mill. | Markets |
| Teledyne Technologies IncUS8793601050 | 386.928:38 PM | 385.89386.83 | +0.09+0.02% | 386.54100 | -- | 389.87385.61 | 7,5432.92 mill. | Markets |
| CF Industries Holdings IncUS1252691001 | 73.898:38 PM | 73.9374.11 | -0.22-0.30% | -- | -- | 74.2073.27 | 39,4082.91 mill. | Markets |
| Simon Property Group IncUS8288061091 | 145.348:39 PM | 146.22146.19 | -0.86-0.58% | 145.00100 | -- | 146.57145.17 | 19,7902.88 mill. | Markets |
| Snap-on IncUS8330341012 | 265.008:38 PM | 268.26268.85 | -3.86-1.43% | -- | -- | 268.26264.51 | 10,8392.88 mill. | Markets |
| IDEX CorpUS45167R1041 | 202.718:39 PM | 203.65203.13 | -0.42-0.21% | -- | -- | 203.68200.54 | 14,1732.87 mill. | Markets |
| Devon Energy CorpUS25179M1036 | 45.848:39 PM | 46.2445.98 | -0.14-0.30% | 45.83206 | 45.85203 | 46.2445.73 | 62,2902.86 mill. | Markets |
| Ameriprise Financial IncUS03076C1062 | 439.978:39 PM | 442.50442.45 | -2.48-0.56% | -- | -- | 444.14438.65 | 6,4282.83 mill. | Markets |
| VeriSignUS92343E1029 | 181.828:39 PM | 182.40180.99 | +0.83+0.46% | 181.71102 | -- | 183.16180.82 | 15,5022.81 mill. | Markets |
| Molson Coors Beverage CoUS60871R2094 | 50.818:39 PM | 50.8350.62 | +0.19+0.37% | -- | 50.84100 | 51.7350.38 | 54,3402.76 mill. | Markets |
| Dover CorpUS2600031080 | 182.338:39 PM | 182.98183.31 | -0.99-0.54% | -- | 182.37101 | 182.98180.48 | 15,1542.76 mill. | Markets |
| PPG Industries IncUS6935061076 | 127.828:37 PM | 128.50128.50 | -0.68-0.53% | -- | -- | 128.50126.78 | 21,4742.74 mill. | Markets |
| Campbell Soup CoUS1344291091 | 44.788:37 PM | 44.8844.75 | +0.03+0.07% | 44.76100 | 44.79115 | 45.3544.71 | 60,8732.74 mill. | Markets |
| Iron Mountain IncUS46284V1017 | 88.138:39 PM | 88.4788.84 | -0.72-0.80% | 88.09107 | 88.15435 | 88.9087.12 | 31,1792.74 mill. | Markets |
| AvalonBay Communities IncUS0534841012 | 203.188:39 PM | 203.34202.00 | +1.18+0.58% | -- | -- | 203.61200.71 | 13,2562.68 mill. | Markets |
