Paycom Software Inc/ US70432V1026 /
| 2024-04-16 9:59:57 PM | Chg. -2.65 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 190.11USD | -1.37% | 43,789 Turnover: 8.34 mill. |
-Bid Size: - | -Ask Size: - | 10.94 bill.USD | 0.59% | 32.17 |
Master data
| WKN: | A1XFVG |
|---|---|
| Ticker: | PAYC |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: baha us 500 | |
Quote data
| Open: | 191.98 |
|---|---|
| High: | 191.98 |
| Low: | 189.70 |
| Previous Close: | 192.75 |
| Volume (shares): | 43,789 |
| Turnover: | 8.34 mill. |
| Trades: | 1,195 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -8.58% | ||
|---|---|---|---|
| 1 Month | +0.22% | ||
| 3 Months | -2.38% | ||
| YTD | -8.03% | ||
| 1 Year | -37.29% | ||
| 3 Years | -52.32% | ||
| 5 Years | +0.60% |
| 1W High / 1W Low: | 207.96 | 192.75 |
|---|---|---|
| 1M High / 1M Low: | 207.96 | 189.60 |
| 6M High / 6M Low: | 275.31 | 150.74 |
| High (YTD): | 2024-04-09 | 207.96 |
| Low (YTD): | 2024-03-05 | 173.89 |
| 52W High: | 2023-08-01 | 371.04 |
| 52W Low: | 2023-11-01 | 150.74 |
| Avg. price 1W: | 201.32 | |
| Avg. volume 1W: | 41,045.60 | |
| Avg. price 1M: | 196.80 | |
| Avg. volume 1M: | 33,237.85 | |
| Avg. price 6M: | 195.44 | |
| Avg. volume 6M: | 44,323.55 | |
| Avg. price 1Y: | 246.76 | |
| Avg. volume 1Y: | 39,039.41 | |
| Volatility 1M: | 26.31% | |
| Volatility 6M: | 51.80% | |
| Volatility 1Y: | 45.11% | |
| Volatility 3Y: | 44.75% | |
| Dividend per Share: | 1.13 USD | |
| Earnings per Share: | 5.91 USD | |
| Return on Equity: | 26.15% | |
| Dividend Yield: | 0.59% | |
| P/E Ratio: | 32.17 | |
| Market Capitalization: | 10.94 bill. USD | |
| Free Float Market Cap.: | - |
