| IEX | 81.592024-09-20 | 82.2683.13 | -1.54-1.85% | -- | -- | 82.8981.52 | 97,1408 mill. | |
| TradeGate | 74.6602024-09-19 | 73.93073.560 | -- | 72.94076 | 73.27076 | 74.66073.590 | 15111,197.270 | |
| gettex | 73.8602024-09-20 | 74.16074.670 | -0.810-1.08% | -206 | -206 | 74.31073.120 | 261,904.420 | |
| NYSE | 81.612024-09-20 | 82.5383.13 | -1.52-1.83% | 81.091,000 | 84.33100 | 82.9081.52 | 5.25 mill.297.83 mill. | |
| Cboe US | 81.622024-09-20 | 82.2483.03 | -1.41-1.70% | -- | -- | 82.8781.55 | 61,8312.29 mill. | |
| LSE International Off-book | 82.452024-09-20 | 82.6283.62 | -1.17-1.39% | -- | -- | 83.1382.13 | 15,4011.28 mill. | |
| Stuttgart | 73.7902024-09-20 | 74.17074.500 | -0.710-0.95% | -- | -- | 74.17073.790 | 00.000 | |
| München | 73.832024-09-20 | 74.1674.74 | -0.91-1.22% | -- | -- | 74.1673.83 | 00.00 | |
| Hannover | 73.752024-09-20 | 73.8774.66 | -0.91-1.22% | -- | -- | 73.8773.75 | 00.00 | |
| Düsseldorf | 73.842024-09-20 | 74.1574.81 | -0.97-1.30% | -- | -- | 74.1573.58 | 00.00 | |
| Berlin | 74.152024-09-20 | 74.1573.37 | +0.78+1.06% | 73.73410 | 73.89410 | 74.1574.15 | 00.00 | |
| Hamburg | 73.742024-09-20 | 73.8774.63 | -0.89-1.19% | -- | -- | 73.8773.74 | 00.00 | |
| Frankfurt | 73.23002024-09-20 | 73.860074.1100 | -0.8800-1.19% | -- | -- | 73.880073.2300 | 00.0000 | |
| Lang & Schwarz | 72.387:03 PM | 72.3872.38 | 0.000.00% | 72.38- | 73.86- | 72.3872.38 | -- | |
| London International | 78.382024-01-10 | 78.3881.55 | -- | -- | -- | 78.2677.19 | 388- | |
| Quotrix | 74.42002024-09-20 | 74.420073.6900 | +0.7300+0.99% | 73.0300160 | 73.1800160 | 74.420074.4200 | -- | |