IEX | 394.858:48 PM | 393.85396.89 | -2.05-0.52% | 394.44100 | -- | 394.91390.59 | 6,8362.69 mill. | |
gettex | 367.0008:44 PM | 366.400366.400 | +0.600+0.16% | 367.00070 | 367.80070 | 367.000364.400 | 114,011.700 | |
TradeGate | 365.509:11 AM | 365.50361.80 | +3.70+1.02% | 366.40140 | 368.40140 | 365.50365.50 | 1365.50 | |
NYSE | 394.698:32 PM | 394.85397.19 | -2.51-0.63% | 394.54400 | 394.89100 | 397.88390.31 | 120,45720.39 mill. | |
Cboe US | 394.428:27 PM | 393.08397.03 | -2.61-0.66% | 394.411 | 394.901 | 394.81390.86 | 6,1601.11 mill. | |
LSE International Off-book | 393.596:33 PM | 395.02393.17 | +0.43+0.11% | -- | -- | 395.21391.27 | 16966,348.80 | |
London International | 384.362024-05-02 | 384.36399.99 | -- | -- | -- | 384.16384.15 | 4817,296.20 | |
Berlin | 366.708:08 PM | 367.20364.90 | +1.80+0.49% | 363.40280 | 370.40280 | 367.30363.90 | 00.00 | |
München | 365.408:05 AM | 365.40362.60 | +2.80+0.77% | 367.00200 | 368.10200 | 365.40365.40 | 00.00 | |
Düsseldorf | 365.308:11 AM | 365.30359.80 | +5.50+1.53% | 365.60160 | 368.10160 | 365.30365.30 | 00.00 | |
Frankfurt | 364.60009:07 AM | 364.6000365.0000 | -0.4000-0.11% | 366.0000500 | 369.2000500 | 364.6000364.6000 | 00.0000 | |
Lang & Schwarz | 366.408:50 PM | 364.50364.50 | +1.90+0.52% | 366.40- | 368.30- | 366.60360.70 | -- | |
Quotrix | 367.20007:57 AM | 367.2000361.7000 | +5.5000+1.52% | 366.4000160 | 368.4000160 | 367.2000367.2000 | -- | |
Stuttgart | 365.9008:11 PM | 365.400359.700 | +6.200+1.72% | 366.500500 | 368.600500 | 365.900362.000 | -- | |