IEX394.858:48 PM393.85396.89-2.05-0.52%394.44100--394.91390.596,8362.69 mill.
gettex367.0008:44 PM366.400366.400+0.600+0.16%367.00070367.80070367.000364.400114,011.700
TradeGate365.509:11 AM365.50361.80+3.70+1.02%366.40140368.40140365.50365.501365.50
NYSE394.698:32 PM394.85397.19-2.51-0.63%394.54400394.89100397.88390.31120,45720.39 mill.
Cboe US394.428:27 PM393.08397.03-2.61-0.66%394.411394.901394.81390.866,1601.11 mill.
LSE International Off-book393.596:33 PM395.02393.17+0.43+0.11%----395.21391.2716966,348.80
London International384.362024-05-02384.36399.99------384.16384.154817,296.20
Berlin366.708:08 PM367.20364.90+1.80+0.49%363.40280370.40280367.30363.9000.00
München365.408:05 AM365.40362.60+2.80+0.77%367.00200368.10200365.40365.4000.00
Düsseldorf365.308:11 AM365.30359.80+5.50+1.53%365.60160368.10160365.30365.3000.00
Frankfurt364.60009:07 AM364.6000365.0000-0.4000-0.11%366.0000500369.2000500364.6000364.600000.0000
Lang & Schwarz366.408:50 PM364.50364.50+1.90+0.52%366.40-368.30-366.60360.70--
Quotrix367.20007:57 AM367.2000361.7000+5.5000+1.52%366.4000160368.4000160367.2000367.2000--
Stuttgart365.9008:11 PM365.400359.700+6.200+1.72%366.500500368.600500365.900362.000--