Teledyne Technologies Inc/ US8793601050 /
| 2024-05-21 5:49:19 PM | Chg. -2.73 | Volume | Bid5:57:30 PM | Ask5:57:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 404.82USD | -0.67% | 63,924 Turnover: 14.02 mill. |
404.75Bid Size: 100 | 405.88Ask Size: 400 | 19.23 bill.USD | - | 21.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:49:19 PM | 404.82 | 100 |
| 2024-05-21 | 5:49:10 PM | 404.78 | 100 |
| 2024-05-21 | 5:49:10 PM | 404.82 | 100 |
| 2024-05-21 | 5:49:03 PM | 405.24 | 300 |
| 2024-05-21 | 5:49:03 PM | 405.24 | 100 |
| 2024-05-21 | 5:48:03 PM | 405.64 | 100 |
| 2024-05-21 | 5:47:32 PM | 405.60 | 100 |
| 2024-05-21 | 5:46:16 PM | 405.35 | 100 |
| 2024-05-21 | 5:46:16 PM | 405.64 | 100 |
| 2024-05-21 | 5:46:16 PM | 405.64 | 110 |
| 2024-05-21 | 5:46:16 PM | 405.27 | 100 |
| 2024-05-21 | 5:46:05 PM | 405.26 | 115 |
| 2024-05-21 | 5:46:05 PM | 405.26 | 100 |
All quotes in USD
