| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:58 PM | 389.66 | 100 |
| 2024-06-14 | 9:59:58 PM | 389.67 | 100 |
| 2024-06-14 | 9:59:58 PM | 389.67 | 100 |
| 2024-06-14 | 9:59:58 PM | 389.65 | 182 |
| 2024-06-14 | 9:59:58 PM | 389.67 | 100 |
| 2024-06-14 | 9:59:56 PM | 389.84 | 100 |
| 2024-06-14 | 9:59:56 PM | 389.75 | 100 |
| 2024-06-14 | 9:59:52 PM | 389.90 | 100 |
| 2024-06-14 | 9:59:52 PM | 389.96 | 194 |
| 2024-06-14 | 9:59:51 PM | 389.96 | 100 |
| 2024-06-14 | 9:59:51 PM | 389.96 | 100 |
| 2024-06-14 | 9:59:41 PM | 390.06 | 100 |
| 2024-06-14 | 9:59:41 PM | 390.16 | 175 |